Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 0.22 | 0.229 | 0.2071 | 0.21 | 0.21 | -0.017 (-7.57%) | 42,391 |
3 Apr 2017 | USD | 0.235 | 0.235 | 0.225 | 0.2272 | 0.2272 | -0.002 (-1.00%) | 36,093 |
31 Mar 2017 | USD | 0.2349 | 0.2349 | 0.2295 | 0.2295 | 0.2295 | -0.004 (-1.50%) | 6,337 |
30 Mar 2017 | USD | 0.24 | 0.24 | 0.233 | 0.233 | 0.233 | -0.013 (-5.17%) | 5,589 |
29 Mar 2017 | USD | 0.243 | 0.2478 | 0.2386 | 0.2457 | 0.2457 | +0.015 (+6.36%) | 16,100 |
28 Mar 2017 | USD | 0.234 | 0.2376 | 0.225 | 0.231 | 0.231 | +0.006 (+2.62%) | 31,545 |
27 Mar 2017 | USD | 0.233 | 0.2335 | 0.2251 | 0.2251 | 0.2251 | +0.003 (+1.21%) | 26,841 |
24 Mar 2017 | USD | 0.224 | 0.2278 | 0.2221 | 0.2224 | 0.2224 | -0.001 (-0.45%) | 17,500 |
23 Mar 2017 | USD | 0.24 | 0.24 | 0.2234 | 0.2234 | 0.2234 | -0.006 (-2.66%) | 56,975 |
22 Mar 2017 | USD | 0.234 | 0.2397 | 0.225 | 0.2295 | 0.2295 | -0.021 (-8.35%) | 28,767 |
21 Mar 2017 | USD | 0.27 | 0.27 | 0.2428 | 0.2504 | 0.2504 | -0.014 (-5.26%) | 21,700 |
20 Mar 2017 | USD | 0.279 | 0.2821 | 0.2562 | 0.2643 | 0.2643 | -0.004 (-1.34%) | 52,165 |
17 Mar 2017 | USD | 0.2722 | 0.2763 | 0.2638 | 0.2679 | 0.2679 | -0.007 (-2.58%) | 29,845 |
16 Mar 2017 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 142,023 |
15 Mar 2017 | USD | 0.25 | 0.2534 | 0.2358 | 0.25 | 0.25 | +0.01 (+4.17%) | 67,100 |
14 Mar 2017 | USD | 0.2428 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-3.96%) | 69,485 |
13 Mar 2017 | USD | 0.2545 | 0.2589 | 0.241 | 0.2499 | 0.2499 | -0.005 (-1.85%) | 168,600 |
10 Mar 2017 | USD | 0.2475 | 0.2546 | 0.2475 | 0.2546 | 0.2546 | +0.004 (+1.39%) | 27,390 |
9 Mar 2017 | USD | 0.264 | 0.2678 | 0.2422 | 0.2511 | 0.2511 | -0.011 (-4.09%) | 70,980 |
8 Mar 2017 | USD | 0.2508 | 0.2635 | 0.2508 | 0.2618 | 0.2618 | +0.009 (+3.60%) | 55,350 |
7 Mar 2017 | USD | 0.237 | 0.26 | 0.237 | 0.2527 | 0.2527 | +0.004 (+1.61%) | 64,791 |
6 Mar 2017 | USD | 0.2559 | 0.263 | 0.24 | 0.2487 | 0.2487 | -0.015 (-5.65%) | 153,133 |
3 Mar 2017 | USD | 0.2583 | 0.2636 | 0.2564 | 0.2636 | 0.2636 | +0.004 (+1.62%) | 122,000 |
2 Mar 2017 | USD | 0.2625 | 0.27 | 0.2594 | 0.2594 | 0.2594 | -0.005 (-1.85%) | 43,970 |
1 Mar 2017 | USD | 0.27 | 0.27 | 0.2643 | 0.2643 | 0.2643 | -0.004 (-1.38%) | 10,259 |
28 Feb 2017 | USD | 0.2681 | 0.2775 | 0.268 | 0.268 | 0.268 | +0.008 (+3.08%) | 45,863 |
27 Feb 2017 | USD | 0.2622 | 0.2622 | 0.26 | 0.26 | 0.26 | -0.012 (-4.48%) | 8,400 |
24 Feb 2017 | USD | 0.2746 | 0.2746 | 0.268 | 0.2722 | 0.2722 | +0 (+0.07%) | 100,000 |
23 Feb 2017 | USD | 0.2763 | 0.2805 | 0.272 | 0.272 | 0.272 | -0.007 (-2.51%) | 28,458 |
22 Feb 2017 | USD | 0.284 | 0.29 | 0.2714 | 0.279 | 0.279 | -0.008 (-2.86%) | 391,800 |