Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 0.3005 | 0.3005 | 0.2868 | 0.2872 | 0.2872 | -0.004 (-1.27%) | 173,900 |
20 Feb 2017 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3 | 0.3 | 0.2909 | 0.2909 | 0.2909 | -0.003 (-0.95%) | 10,100 |
16 Feb 2017 | USD | 0.3 | 0.3 | 0.2925 | 0.2937 | 0.2937 | -0.007 (-2.20%) | 81,500 |
15 Feb 2017 | USD | 0.309 | 0.3139 | 0.2926 | 0.3003 | 0.3003 | -0.008 (-2.53%) | 146,530 |
14 Feb 2017 | USD | 0.326 | 0.326 | 0.2916 | 0.3081 | 0.3081 | +0.022 (+7.84%) | 640,293 |
13 Feb 2017 | USD | 0.248 | 0.292 | 0.2458 | 0.2857 | 0.2857 | +0.051 (+21.63%) | 285,301 |
10 Feb 2017 | USD | 0.248 | 0.248 | 0.2349 | 0.2349 | 0.2349 | -0.01 (-4.00%) | 25,135 |
9 Feb 2017 | USD | 0.2288 | 0.2466 | 0.2288 | 0.2447 | 0.2447 | +0.007 (+3.03%) | 142,570 |
8 Feb 2017 | USD | 0.2345 | 0.24 | 0.2345 | 0.2375 | 0.2375 | +0.009 (+3.94%) | 21,005 |
7 Feb 2017 | USD | 0.22 | 0.2285 | 0.22 | 0.2285 | 0.2285 | +0.009 (+3.86%) | 35,900 |
6 Feb 2017 | USD | 0.22 | 0.22 | 0.2093 | 0.22 | 0.22 | +0.003 (+1.29%) | 15,300 |
3 Feb 2017 | USD | 0.2226 | 0.2229 | 0.2127 | 0.2172 | 0.2172 | -0.005 (-2.16%) | 171,900 |
2 Feb 2017 | USD | 0.221 | 0.2287 | 0.221 | 0.222 | 0.222 | -0.008 (-3.48%) | 49,700 |
1 Feb 2017 | USD | 0.242 | 0.242 | 0.22 | 0.23 | 0.23 | -0.011 (-4.52%) | 38,862 |
31 Jan 2017 | USD | 0.2295 | 0.2409 | 0.2295 | 0.2409 | 0.2409 | +0.014 (+6.17%) | 16,120 |
30 Jan 2017 | USD | 0.236 | 0.2451 | 0.2265 | 0.2269 | 0.2269 | -0.001 (-0.48%) | 100,250 |
27 Jan 2017 | USD | 0.23 | 0.2374 | 0.2182 | 0.228 | 0.228 | -0.007 (-2.90%) | 116,482 |
26 Jan 2017 | USD | 0.23 | 0.2348 | 0.23 | 0.2348 | 0.2348 | -0.002 (-0.68%) | 11,000 |
25 Jan 2017 | USD | 0.2613 | 0.2613 | 0.225 | 0.2364 | 0.2364 | -0.014 (-5.44%) | 77,050 |
24 Jan 2017 | USD | 0.22 | 0.257 | 0.22 | 0.25 | 0.25 | +0.033 (+15.21%) | 98,236 |
23 Jan 2017 | USD | 0.205 | 0.217 | 0.2 | 0.217 | 0.217 | +0.031 (+16.42%) | 21,000 |
20 Jan 2017 | USD | 0.1968 | 0.198 | 0.1864 | 0.1864 | 0.1864 | -0.015 (-7.22%) | 7,955 |
19 Jan 2017 | USD | 0.1959 | 0.2013 | 0.1834 | 0.2009 | 0.2009 | +0.01 (+5.29%) | 222,150 |
18 Jan 2017 | USD | 0.2011 | 0.205 | 0.1847 | 0.1908 | 0.1908 | -0.014 (-6.93%) | 35,444 |
17 Jan 2017 | USD | 0.202 | 0.2167 | 0.2 | 0.205 | 0.205 | +0.013 (+6.49%) | 303,400 |
16 Jan 2017 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.1852 | 0.1999 | 0.183 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 102,500 |
12 Jan 2017 | USD | 0.21 | 0.2139 | 0.2 | 0.2 | 0.2 | -0.005 (-2.30%) | 71,825 |
11 Jan 2017 | USD | 0.216 | 0.2167 | 0.2047 | 0.2047 | 0.2047 | -0.005 (-2.57%) | 92,537 |