Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 0.21 | 0.211 | 0.2096 | 0.2101 | 0.2101 | +0.008 (+3.75%) | 57,277 |
9 Jan 2017 | USD | 0.2043 | 0.2043 | 0.2025 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 1,900 |
6 Jan 2017 | USD | 0.2063 | 0.2063 | 0.2 | 0.2 | 0.2 | -0.006 (-2.82%) | 17,000 |
5 Jan 2017 | USD | 0.215 | 0.2275 | 0.2058 | 0.2058 | 0.2058 | -0.002 (-1.01%) | 71,475 |
4 Jan 2017 | USD | 0.196 | 0.2079 | 0.185 | 0.2079 | 0.2079 | +0.009 (+4.74%) | 81,312 |
3 Jan 2017 | USD | 0.1949 | 0.1985 | 0.1904 | 0.1985 | 0.1985 | +0.011 (+5.59%) | 141,585 |
2 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1844 | 0.188 | 0.1772 | 0.188 | 0.188 | +0.018 (+10.52%) | 32,800 |
29 Dec 2016 | USD | 0.1709 | 0.1709 | 0.1701 | 0.1701 | 0.1701 | -0.011 (-5.87%) | 1,300 |
28 Dec 2016 | USD | 0.1694 | 0.1807 | 0.1694 | 0.1807 | 0.1807 | +0.016 (+9.52%) | 72,620 |
27 Dec 2016 | USD | 0.1626 | 0.172 | 0.1626 | 0.165 | 0.165 | -0.007 (-4.07%) | 22,403 |
26 Dec 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.162 | 0.172 | 0.162 | 0.172 | 0.172 | +0.007 (+4.18%) | 13,200 |
22 Dec 2016 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +0 (+0.06%) | 2,100 |
21 Dec 2016 | USD | 0.1587 | 0.165 | 0.1587 | 0.165 | 0.165 | +0 (+0.06%) | 43,825 |
20 Dec 2016 | USD | 0.1682 | 0.1682 | 0.1608 | 0.1649 | 0.1649 | -0.005 (-3.00%) | 12,500 |
19 Dec 2016 | USD | 0.1631 | 0.17 | 0.1631 | 0.17 | 0.17 | +0.006 (+3.66%) | 23,458 |
16 Dec 2016 | USD | 0.17 | 0.1739 | 0.163 | 0.164 | 0.164 | -0.002 (-1.09%) | 39,976 |
15 Dec 2016 | USD | 0.1696 | 0.1696 | 0.1551 | 0.1658 | 0.1658 | +0.001 (+0.55%) | 11,030 |
14 Dec 2016 | USD | 0.1669 | 0.1692 | 0.1556 | 0.1649 | 0.1649 | +0.008 (+5.03%) | 9,942 |
13 Dec 2016 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.145 | 0.16 | 0.145 | 0.157 | 0.157 | +0.019 (+13.44%) | 20,831 |
9 Dec 2016 | USD | 0.13 | 0.1498 | 0.13 | 0.1384 | 0.1384 | +0.008 (+6.46%) | 27,340 |
8 Dec 2016 | USD | 0.1266 | 0.13 | 0.1224 | 0.13 | 0.13 | +0.005 (+4%) | 53,958 |
7 Dec 2016 | USD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.005 (+4.08%) | 49,607 |
6 Dec 2016 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.01 (-7.54%) | 7,400 |
5 Dec 2016 | USD | 0.1184 | 0.1299 | 0.1184 | 0.1299 | 0.1299 | -0 (-0.08%) | 9,500 |
2 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.1253 | 0.13 | 0.1253 | 0.13 | 0.13 | +0.002 (+1.17%) | 1,250 |
30 Nov 2016 | USD | 0.1196 | 0.1285 | 0.1196 | 0.1285 | 0.1285 | -0.004 (-2.80%) | 1,100 |