Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 171,800 |
2 Mar 2022 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 414,600 |
1 Mar 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 264,700 |
28 Feb 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 333,300 |
25 Feb 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 62,100 |
24 Feb 2022 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 259,300 |
23 Feb 2022 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 147,400 |
22 Feb 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 225,900 |
18 Feb 2022 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 163,300 |
17 Feb 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 34,200 |
16 Feb 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 66,800 |
15 Feb 2022 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 130,900 |
14 Feb 2022 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 352,700 |
11 Feb 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 155,100 |
10 Feb 2022 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 222,200 |
9 Feb 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 152,100 |
8 Feb 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 82,400 |
7 Feb 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 86,400 |
4 Feb 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 65,600 |
3 Feb 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 198,800 |
2 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,600 |
1 Feb 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 118,400 |
31 Jan 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 89,700 |
28 Jan 2022 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 98,100 |
27 Jan 2022 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 352,700 |
26 Jan 2022 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 679,300 |
25 Jan 2022 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 159,600 |
24 Jan 2022 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 294,700 |
21 Jan 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 283,900 |
20 Jan 2022 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 141,100 |