Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 234,200 |
18 Jan 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 254,800 |
14 Jan 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 336,100 |
13 Jan 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 183,800 |
12 Jan 2022 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 195,300 |
11 Jan 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 192,300 |
10 Jan 2022 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 470,200 |
7 Jan 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 110,900 |
6 Jan 2022 | USD | 0.34 | 0.34 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 290,200 |
5 Jan 2022 | USD | 0.32 | 0.34 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 438,500 |
4 Jan 2022 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 393,100 |
3 Jan 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 413,600 |
31 Dec 2021 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,312,100 |
30 Dec 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 466,800 |
29 Dec 2021 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 127,000 |
28 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 58,800 |
27 Dec 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 75,300 |
23 Dec 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 102,000 |
22 Dec 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 74,200 |
21 Dec 2021 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 285,300 |
20 Dec 2021 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | -0.02 (-6.90%) | 244,300 |
17 Dec 2021 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 80,600 |
16 Dec 2021 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 220,700 |
15 Dec 2021 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 283,700 |
14 Dec 2021 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 541,700 |
13 Dec 2021 | USD | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 257,600 |
10 Dec 2021 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 877,500 |
9 Dec 2021 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 1,162,400 |
8 Dec 2021 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.011 (+3.77%) | 162,800 |
7 Dec 2021 | USD | 0.2921 | 0.3012 | 0.2825 | 0.2891 | 0.2891 | +0.027 (+10.39%) | 109,287 |