Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 522,500 |
21 Oct 2021 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 246,800 |
20 Oct 2021 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 397,900 |
19 Oct 2021 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 210,400 |
18 Oct 2021 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 626,800 |
15 Oct 2021 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 236,500 |
14 Oct 2021 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 293,500 |
13 Oct 2021 | USD | 0.39 | 0.45 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 886,200 |
12 Oct 2021 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 475,100 |
11 Oct 2021 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 225,800 |
8 Oct 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 189,800 |
7 Oct 2021 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 219,800 |
6 Oct 2021 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 168,800 |
5 Oct 2021 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 77,300 |
4 Oct 2021 | USD | 0.34 | 0.37 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 212,600 |
1 Oct 2021 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 431,000 |
30 Sep 2021 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 465,800 |
29 Sep 2021 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 346,400 |
28 Sep 2021 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 198,400 |
27 Sep 2021 | USD | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 690,600 |
24 Sep 2021 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 579,900 |
23 Sep 2021 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 470,200 |
22 Sep 2021 | USD | 0.34 | 0.37 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 673,200 |
21 Sep 2021 | USD | 0.34 | 0.39 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 800,100 |
20 Sep 2021 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 0.34 | -0.05 (-12.82%) | 1,721,300 |
17 Sep 2021 | USD | 0.44 | 0.44 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 1,286,400 |
16 Sep 2021 | USD | 0.47 | 0.48 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 647,600 |
15 Sep 2021 | USD | 0.49 | 0.5 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 662,100 |
14 Sep 2021 | USD | 0.45 | 0.47 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,020,300 |
13 Sep 2021 | USD | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,972,200 |