Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.37 | 0.41 | 0.37 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,020,800 |
9 Sep 2021 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 340,900 |
8 Sep 2021 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 819,800 |
7 Sep 2021 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 960,100 |
3 Sep 2021 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 334,300 |
2 Sep 2021 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.05 (+15.63%) | 413,000 |
1 Sep 2021 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 303,400 |
31 Aug 2021 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 416,100 |
30 Aug 2021 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 144,600 |
27 Aug 2021 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 393,900 |
26 Aug 2021 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 528,000 |
25 Aug 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 381,800 |
24 Aug 2021 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 494,600 |
23 Aug 2021 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 575,500 |
20 Aug 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 231,600 |
19 Aug 2021 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 437,400 |
18 Aug 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 321,700 |
17 Aug 2021 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,519,100 |
16 Aug 2021 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 688,000 |
13 Aug 2021 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 1,148,500 |
12 Aug 2021 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 87,300 |
11 Aug 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
10 Aug 2021 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 220,000 |
9 Aug 2021 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 175,000 |
6 Aug 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 700,900 |
5 Aug 2021 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 145,300 |
4 Aug 2021 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 139,400 |
3 Aug 2021 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 134,300 |
2 Aug 2021 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 135,000 |
30 Jul 2021 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 684,700 |