Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 0.0 (0.0%) | 2,900 |
21 Jun 2022 | USD | 1.38 | 1.46 | 1.35 | 1.46 | 1.46 | -0.05 (-3.31%) | 9,800 |
17 Jun 2022 | USD | 1.425 | 1.52 | 1.39 | 1.51 | 1.51 | -0.02 (-1.31%) | 12,500 |
16 Jun 2022 | USD | 1.546 | 1.546 | 1.44 | 1.53 | 1.53 | -0.02 (-1.29%) | 11,000 |
15 Jun 2022 | USD | 1.5 | 1.6 | 1.48 | 1.55 | 1.55 | +0.03 (+1.97%) | 6,700 |
14 Jun 2022 | USD | 1.58 | 1.68 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 28,500 |
13 Jun 2022 | USD | 1.4 | 1.54 | 1.4 | 1.5 | 1.5 | +0.07 (+4.90%) | 14,600 |
10 Jun 2022 | USD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 1,500 |
9 Jun 2022 | USD | 1.65 | 1.65 | 1.49 | 1.49 | 1.49 | -0.16 (-9.70%) | 9,500 |
8 Jun 2022 | USD | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,700 |
7 Jun 2022 | USD | 1.68 | 1.687 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 4,700 |
6 Jun 2022 | USD | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,600 |
3 Jun 2022 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.14 (+9.27%) | 3,000 |
2 Jun 2022 | USD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 5,200 |
1 Jun 2022 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.06 (+4.23%) | 16,100 |
31 May 2022 | USD | 1.38 | 1.5 | 1.38 | 1.42 | 1.42 | -0.005 (-0.35%) | 5,900 |
27 May 2022 | USD | 1.32 | 1.43 | 1.308 | 1.425 | 1.425 | +0.035 (+2.52%) | 19,300 |
26 May 2022 | USD | 1.38 | 1.44 | 1.371 | 1.39 | 1.39 | +0.01 (+0.72%) | 8,300 |
25 May 2022 | USD | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 5,900 |
24 May 2022 | USD | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 11,200 |
23 May 2022 | USD | 1.41 | 1.44 | 1.35 | 1.44 | 1.44 | +0.04 (+2.86%) | 11,900 |
20 May 2022 | USD | 1.58 | 1.58 | 1.39 | 1.4 | 1.4 | -0.191 (-12.01%) | 23,000 |
19 May 2022 | USD | 1.6 | 1.69 | 1.541 | 1.591 | 1.591 | +0.061 (+3.99%) | 44,900 |
18 May 2022 | USD | 1.44 | 1.56 | 1.44 | 1.53 | 1.53 | +0.15 (+10.87%) | 21,500 |
17 May 2022 | USD | 1.3 | 1.385 | 1.25 | 1.38 | 1.38 | +0.11 (+8.66%) | 19,400 |
16 May 2022 | USD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 14,500 |
13 May 2022 | USD | 1.11 | 1.33 | 1.11 | 1.22 | 1.22 | +0.08 (+7.02%) | 35,600 |
12 May 2022 | USD | 1.32 | 1.32 | 0.962 | 1.14 | 1.14 | -0.205 (-15.24%) | 45,800 |
11 May 2022 | USD | 1.35 | 1.38 | 1.345 | 1.345 | 1.345 | -0.005 (-0.37%) | 1,900 |
10 May 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 229 |