Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.68 | 1.87 | 1.68 | 1.81 | 1.81 | +0.13 (+7.74%) | 28,100 |
24 Mar 2022 | USD | 1.67 | 1.76 | 1.655 | 1.68 | 1.68 | -0.13 (-7.18%) | 27,200 |
23 Mar 2022 | USD | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 2,200 |
22 Mar 2022 | USD | 1.79 | 1.83 | 1.66 | 1.81 | 1.81 | -0.04 (-2.16%) | 20,100 |
21 Mar 2022 | USD | 2.26 | 2.26 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 15,900 |
18 Mar 2022 | USD | 1.8 | 1.85 | 1.78 | 1.85 | 1.85 | +0.02 (+1.09%) | 5,700 |
17 Mar 2022 | USD | 1.82 | 1.91 | 1.7 | 1.83 | 1.83 | 0.0 (0.0%) | 36,500 |
16 Mar 2022 | USD | 2.07 | 2.07 | 1.83 | 1.83 | 1.83 | -0.24 (-11.59%) | 22,700 |
15 Mar 2022 | USD | 2.18 | 2.228 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 3,700 |
14 Mar 2022 | USD | 2 | 2.25 | 1.99 | 2.13 | 2.13 | +0.06 (+2.90%) | 23,100 |
11 Mar 2022 | USD | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | +0.07 (+3.50%) | 500 |
10 Mar 2022 | USD | 1.93 | 2 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 2,500 |
9 Mar 2022 | USD | 2.078 | 2.078 | 1.95 | 2.03 | 2.03 | +0.04 (+2.01%) | 3,600 |
8 Mar 2022 | USD | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.06 (-2.93%) | 3,700 |
7 Mar 2022 | USD | 2.02 | 2.059 | 2.02 | 2.05 | 2.05 | +0.13 (+6.77%) | 2,200 |
4 Mar 2022 | USD | 1.99 | 2.12 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 1,600 |
3 Mar 2022 | USD | 1.9 | 2.02 | 1.9 | 2.02 | 2.02 | +0.12 (+6.32%) | 5,900 |
2 Mar 2022 | USD | 1.97 | 2 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 5,200 |
1 Mar 2022 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 5,700 |
28 Feb 2022 | USD | 1.995 | 2.09 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 9,100 |
25 Feb 2022 | USD | 1.94 | 2.03 | 1.94 | 2.02 | 2.02 | +0.04 (+2.02%) | 2,700 |
24 Feb 2022 | USD | 1.92 | 2 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 3,300 |
23 Feb 2022 | USD | 2.02 | 2.05 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 5,100 |
22 Feb 2022 | USD | 2.1 | 2.11 | 2.01 | 2.04 | 2.04 | -0.09 (-4.23%) | 5,340 |
18 Feb 2022 | USD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 3,200 |
17 Feb 2022 | USD | 2.25 | 2.26 | 2.17 | 2.19 | 2.19 | -0.08 (-3.52%) | 4,900 |
16 Feb 2022 | USD | 2.209 | 2.27 | 2.209 | 2.27 | 2.27 | +0.055 (+2.48%) | 2,300 |
15 Feb 2022 | USD | 2.27 | 2.27 | 2.18 | 2.215 | 2.215 | +0.005 (+0.23%) | 4,200 |
14 Feb 2022 | USD | 2.25 | 2.27 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 7,800 |
11 Feb 2022 | USD | 2.27 | 2.27 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 1,800 |