Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.22 | 2.25 | 2.15 | 2.25 | 2.25 | +0.021 (+0.94%) | 5,700 |
9 Feb 2022 | USD | 2.06 | 2.229 | 2.06 | 2.229 | 2.229 | +0.169 (+8.20%) | 5,700 |
8 Feb 2022 | USD | 2.07 | 2.07 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,000 |
7 Feb 2022 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.055 (+2.76%) | 6,300 |
4 Feb 2022 | USD | 2.02 | 2.06 | 1.995 | 1.995 | 1.995 | -0.015 (-0.75%) | 9,500 |
3 Feb 2022 | USD | 1.971 | 2.01 | 1.96 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,800 |
2 Feb 2022 | USD | 2.01 | 2.09 | 1.98 | 2.06 | 2.06 | -0.02 (-0.96%) | 9,200 |
1 Feb 2022 | USD | 2.05 | 2.09 | 2.011 | 2.08 | 2.08 | +0.031 (+1.51%) | 13,200 |
31 Jan 2022 | USD | 1.89 | 2.05 | 1.89 | 2.049 | 2.049 | +0.159 (+8.41%) | 5,200 |
28 Jan 2022 | USD | 1.84 | 1.89 | 1.82 | 1.89 | 1.89 | +0.045 (+2.44%) | 4,900 |
27 Jan 2022 | USD | 1.85 | 1.854 | 1.82 | 1.845 | 1.845 | +0.025 (+1.37%) | 8,800 |
26 Jan 2022 | USD | 1.76 | 1.92 | 1.76 | 1.82 | 1.82 | +0.005 (+0.28%) | 19,300 |
25 Jan 2022 | USD | 1.72 | 1.85 | 1.72 | 1.815 | 1.815 | +0.025 (+1.40%) | 6,281 |
24 Jan 2022 | USD | 1.84 | 1.85 | 1.6527 | 1.79 | 1.79 | -0.06 (-3.24%) | 27,623 |
21 Jan 2022 | USD | 1.91 | 1.941 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 16,500 |
20 Jan 2022 | USD | 1.95 | 2 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 9,000 |
19 Jan 2022 | USD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 6,400 |
18 Jan 2022 | USD | 1.95 | 1.956 | 1.91 | 1.91 | 1.91 | -0.043 (-2.20%) | 6,900 |
14 Jan 2022 | USD | 1.973 | 2 | 1.95 | 1.953 | 1.953 | -0.077 (-3.79%) | 7,300 |
13 Jan 2022 | USD | 2.015 | 2.05 | 1.95 | 2.03 | 2.03 | +0.03 (+1.50%) | 26,000 |
12 Jan 2022 | USD | 2.035 | 2.05 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 2,500 |
11 Jan 2022 | USD | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | +0.08 (+4.15%) | 4,400 |
10 Jan 2022 | USD | 2.01 | 2.01 | 1.925 | 1.93 | 1.93 | -0.11 (-5.39%) | 10,100 |
7 Jan 2022 | USD | 1.98 | 2.09 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 21,400 |
6 Jan 2022 | USD | 2.1 | 2.1 | 1.99 | 2 | 2 | 0.0 (0.0%) | 9,600 |
5 Jan 2022 | USD | 2.02 | 2.03 | 1.976 | 2 | 2 | -0.04 (-1.96%) | 8,900 |
4 Jan 2022 | USD | 2 | 2.08 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 28,800 |
3 Jan 2022 | USD | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.06 (+3.06%) | 7,800 |
31 Dec 2021 | USD | 1.958 | 1.981 | 1.95 | 1.96 | 1.96 | +0.015 (+0.77%) | 13,400 |
30 Dec 2021 | USD | 1.922 | 1.945 | 1.91 | 1.945 | 1.945 | +0.015 (+0.78%) | 12,800 |