Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.12 | 3.15 | 2.76 | 2.964 | 2.964 | -0.166 (-5.30%) | 122,300 |
12 Nov 2021 | USD | 3 | 3.14 | 2.91 | 3.13 | 3.13 | +0.11 (+3.64%) | 16,900 |
11 Nov 2021 | USD | 3.11 | 3.14 | 2.845 | 3.02 | 3.02 | -0.14 (-4.43%) | 49,800 |
10 Nov 2021 | USD | 3.13 | 3.2 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 18,000 |
9 Nov 2021 | USD | 3.16 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 39,500 |
8 Nov 2021 | USD | 3.2 | 3.2 | 3.11 | 3.2 | 3.2 | 0.0 (0.0%) | 16,300 |
5 Nov 2021 | USD | 3.17 | 3.22 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 18,200 |
4 Nov 2021 | USD | 3.17 | 3.23 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 16,900 |
3 Nov 2021 | USD | 3.23 | 3.23 | 3.1 | 3.17 | 3.17 | -0.07 (-2.16%) | 17,400 |
2 Nov 2021 | USD | 2.995 | 3.26 | 2.995 | 3.24 | 3.24 | +0.22 (+7.28%) | 44,700 |
1 Nov 2021 | USD | 2.95 | 3.09 | 2.841 | 3.02 | 3.02 | +0.07 (+2.37%) | 29,200 |
29 Oct 2021 | USD | 2.9 | 2.99 | 2.83 | 2.95 | 2.95 | +0.01 (+0.34%) | 39,300 |
28 Oct 2021 | USD | 2.75 | 2.96 | 2.75 | 2.94 | 2.94 | +0.17 (+6.14%) | 15,600 |
27 Oct 2021 | USD | 2.81 | 2.85 | 2.74 | 2.77 | 2.77 | -0.06 (-2.12%) | 11,900 |
26 Oct 2021 | USD | 2.89 | 2.89 | 2.75 | 2.83 | 2.83 | 0.0 (0.0%) | 32,900 |
25 Oct 2021 | USD | 2.82 | 2.863 | 2.72 | 2.83 | 2.83 | +0.03 (+1.07%) | 28,600 |
22 Oct 2021 | USD | 2.9 | 2.943 | 2.77 | 2.8 | 2.8 | -0.08 (-2.78%) | 45,700 |
21 Oct 2021 | USD | 3 | 3.062 | 2.83 | 2.88 | 2.88 | -0.12 (-4%) | 45,600 |
20 Oct 2021 | USD | 3.08 | 3.18 | 3 | 3 | 3 | -0.08 (-2.60%) | 40,400 |
19 Oct 2021 | USD | 3.07 | 3.13 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 39,900 |
18 Oct 2021 | USD | 3.2 | 3.2 | 3.04 | 3.1 | 3.1 | -0.08 (-2.52%) | 29,700 |
15 Oct 2021 | USD | 3.22 | 3.28 | 3.12 | 3.18 | 3.18 | -0.02 (-0.63%) | 44,200 |
14 Oct 2021 | USD | 3.19 | 3.3 | 3.11 | 3.2 | 3.2 | +0.01 (+0.31%) | 35,400 |
13 Oct 2021 | USD | 3.21 | 3.34 | 3.1 | 3.19 | 3.19 | 0.0 (0.0%) | 54,500 |
12 Oct 2021 | USD | 3.31 | 3.3798 | 3.17 | 3.19 | 3.19 | -0.13 (-3.92%) | 58,287 |
11 Oct 2021 | USD | 3.31 | 3.37 | 3.21 | 3.32 | 3.32 | +0.02 (+0.61%) | 43,907 |
8 Oct 2021 | USD | 3.13 | 3.35 | 3.05 | 3.3 | 3.3 | +0.18 (+5.77%) | 104,800 |
7 Oct 2021 | USD | 3.1 | 3.18 | 3.04 | 3.12 | 3.12 | -0.01 (-0.32%) | 53,900 |
6 Oct 2021 | USD | 3.14 | 3.207 | 3.1 | 3.13 | 3.13 | -0.09 (-2.80%) | 64,800 |
5 Oct 2021 | USD | 3.41 | 3.458 | 3.17 | 3.22 | 3.22 | -0.2 (-5.85%) | 64,300 |