Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9,335 |
24 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,178 |
22 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 16,151 |
21 Nov 2023 | USD | 0.0002 | 0.05 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 15,617 |
20 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14,359 |
17 Nov 2023 | USD | 0.0001 | 0.02 | 0.0001 | 0.0002 | 0.0002 | -0.02 (-99.00%) | 321,929 |
16 Nov 2023 | USD | 0.0003 | 0.02 | 0.0003 | 0.02 | 0.02 | +0.02 (+6566.67%) | 156,731 |
15 Nov 2023 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | -0.001 (-72.73%) | 80,992 |
14 Nov 2023 | USD | 0.001 | 0.005 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 168,753 |
13 Nov 2023 | USD | 0.001 | 0.01 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 376,940 |
10 Nov 2023 | USD | 0.01 | 0.1676 | 0.005 | 0.005 | 0.005 | -0.163 (-97.02%) | 452,150 |
9 Nov 2023 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2089 | 0.2089 | 0.1641 | 0.1676 | 0.1676 | -0.036 (-17.56%) | 514,890 |
7 Nov 2023 | USD | 0.2001 | 0.2149 | 0.2001 | 0.2033 | 0.2033 | +0.002 (+0.89%) | 123,672 |
6 Nov 2023 | USD | 0.212 | 0.2199 | 0.2015 | 0.2015 | 0.2015 | -0.011 (-4.95%) | 565,898 |
3 Nov 2023 | USD | 0.222 | 0.226 | 0.212 | 0.212 | 0.212 | -0.01 (-4.50%) | 316,500 |
2 Nov 2023 | USD | 0.226 | 0.236 | 0.218 | 0.222 | 0.222 | -0.005 (-2.20%) | 289,700 |
1 Nov 2023 | USD | 0.223 | 0.237 | 0.216 | 0.227 | 0.227 | -0.006 (-2.58%) | 473,500 |
31 Oct 2023 | USD | 0.22 | 0.25 | 0.211 | 0.233 | 0.233 | +0.009 (+4.02%) | 480,700 |
30 Oct 2023 | USD | 0.23 | 0.23 | 0.213 | 0.224 | 0.224 | -0.007 (-3.03%) | 353,600 |
27 Oct 2023 | USD | 0.239 | 0.239 | 0.225 | 0.231 | 0.231 | -0.015 (-6.10%) | 351,500 |
26 Oct 2023 | USD | 0.23 | 0.25 | 0.225 | 0.246 | 0.246 | +0.001 (+0.41%) | 957,000 |
25 Oct 2023 | USD | 0.265 | 0.278 | 0.216 | 0.245 | 0.245 | -0.02 (-7.55%) | 3,409,500 |
24 Oct 2023 | USD | 0.249 | 0.29 | 0.24 | 0.265 | 0.265 | +0.029 (+12.29%) | 5,302,100 |
23 Oct 2023 | USD | 0.21 | 0.249 | 0.21 | 0.236 | 0.236 | +0.027 (+12.92%) | 2,734,700 |
20 Oct 2023 | USD | 0.222 | 0.225 | 0.209 | 0.209 | 0.209 | -0.016 (-7.11%) | 359,400 |
19 Oct 2023 | USD | 0.223 | 0.23 | 0.213 | 0.225 | 0.225 | -0.004 (-1.75%) | 334,900 |
18 Oct 2023 | USD | 0.223 | 0.235 | 0.21 | 0.229 | 0.229 | -0.001 (-0.43%) | 712,300 |
17 Oct 2023 | USD | 0.241 | 0.241 | 0.223 | 0.23 | 0.23 | -0.021 (-8.37%) | 398,300 |
16 Oct 2023 | USD | 0.246 | 0.258 | 0.228 | 0.251 | 0.251 | -0.025 (-9.06%) | 915,300 |