Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.593 | 2.64 | 2.53 | 2.61 | 2.61 | +0.02 (+0.77%) | 2,200 |
19 Aug 2021 | USD | 2.65 | 2.69 | 2.51 | 2.59 | 2.59 | -0.05 (-1.89%) | 4,100 |
18 Aug 2021 | USD | 2.565 | 2.69 | 2.565 | 2.64 | 2.64 | +0.05 (+1.93%) | 6,000 |
17 Aug 2021 | USD | 2.63 | 2.639 | 2.5 | 2.59 | 2.59 | -0.04 (-1.52%) | 13,900 |
16 Aug 2021 | USD | 2.76 | 2.76 | 2.61 | 2.63 | 2.63 | -0.12 (-4.36%) | 4,100 |
13 Aug 2021 | USD | 2.73 | 2.81 | 2.67 | 2.75 | 2.75 | +0.02 (+0.73%) | 10,600 |
12 Aug 2021 | USD | 2.81 | 2.81 | 2.66 | 2.73 | 2.73 | +0.01 (+0.37%) | 12,400 |
11 Aug 2021 | USD | 2.83 | 2.897 | 2.714 | 2.72 | 2.72 | +0.02 (+0.74%) | 15,100 |
10 Aug 2021 | USD | 2.72 | 2.76 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 5,100 |
9 Aug 2021 | USD | 2.59 | 2.78 | 2.59 | 2.72 | 2.72 | +0.06 (+2.26%) | 4,800 |
6 Aug 2021 | USD | 2.635 | 2.968 | 2.601 | 2.66 | 2.66 | +0.13 (+5.14%) | 22,600 |
5 Aug 2021 | USD | 2.31 | 2.58 | 2.31 | 2.53 | 2.53 | +0.02 (+0.80%) | 29,100 |
4 Aug 2021 | USD | 2.54 | 2.61 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 3,900 |
3 Aug 2021 | USD | 2.52 | 2.6 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 6,500 |
2 Aug 2021 | USD | 2.64 | 2.64 | 2.546 | 2.59 | 2.59 | -0.05 (-1.89%) | 7,000 |
30 Jul 2021 | USD | 2.46 | 2.649 | 2.44 | 2.64 | 2.64 | +0.08 (+3.13%) | 5,300 |
29 Jul 2021 | USD | 2.45 | 2.66 | 2.45 | 2.56 | 2.56 | +0.12 (+4.92%) | 37,600 |
28 Jul 2021 | USD | 2.6 | 2.6 | 2.42 | 2.44 | 2.44 | -0.13 (-5.06%) | 49,700 |
27 Jul 2021 | USD | 2.6 | 2.6666 | 2.55 | 2.57 | 2.57 | -0.05 (-1.91%) | 21,812 |
26 Jul 2021 | USD | 2.83 | 2.83 | 2.53 | 2.62 | 2.62 | -0.02 (-0.76%) | 39,654 |
23 Jul 2021 | USD | 2.87 | 2.878 | 2.51 | 2.64 | 2.64 | -0.23 (-8.01%) | 55,000 |
22 Jul 2021 | USD | 3.07 | 3.12 | 2.852 | 2.87 | 2.87 | -0.21 (-6.82%) | 39,900 |
21 Jul 2021 | USD | 3.07 | 3.18 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 51,300 |
20 Jul 2021 | USD | 2.9 | 3.14 | 2.87 | 3.06 | 3.06 | +0.16 (+5.52%) | 57,721 |
19 Jul 2021 | USD | 3.06 | 3.19 | 2.75 | 2.9 | 2.9 | -0.27 (-8.52%) | 47,025 |
16 Jul 2021 | USD | 3.31 | 3.35 | 3.12 | 3.17 | 3.17 | -0.11 (-3.35%) | 10,900 |
15 Jul 2021 | USD | 3.25 | 3.28 | 3.245 | 3.28 | 3.28 | -0.05 (-1.50%) | 6,500 |
14 Jul 2021 | USD | 3.36 | 3.463 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 17,000 |
13 Jul 2021 | USD | 3.5 | 3.53 | 3.37 | 3.4 | 3.4 | -0.06 (-1.73%) | 19,400 |
12 Jul 2021 | USD | 3.59 | 3.6 | 3.45 | 3.46 | 3.46 | -0.09 (-2.54%) | 14,000 |