Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 6.87 | 6.9 | 6.81 | 6.81 | 6.81 | +0.08 (+1.19%) | 2,100 |
1 Mar 2021 | USD | 6.88 | 6.9 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 2,200 |
26 Feb 2021 | USD | 6.734 | 6.87 | 6.734 | 6.8 | 6.8 | +0.17 (+2.56%) | 8,200 |
25 Feb 2021 | USD | 6.79 | 6.79 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 6,800 |
24 Feb 2021 | USD | 6.83 | 6.91 | 6.71 | 6.77 | 6.77 | -0.15 (-2.17%) | 14,600 |
23 Feb 2021 | USD | 7.06 | 7.2 | 6.83 | 6.92 | 6.92 | -0.26 (-3.62%) | 16,832 |
22 Feb 2021 | USD | 7.23 | 7.23 | 7.16 | 7.18 | 7.18 | -0.002 (-0.03%) | 9,067 |
19 Feb 2021 | USD | 7.26 | 7.319 | 7.16 | 7.182 | 7.182 | -0.068 (-0.94%) | 13,800 |
18 Feb 2021 | USD | 7.08 | 7.4 | 7.08 | 7.25 | 7.25 | +0.25 (+3.57%) | 69,500 |
17 Feb 2021 | USD | 7.01 | 7.01 | 6.91 | 7 | 7 | -0.08 (-1.13%) | 16,400 |
16 Feb 2021 | USD | 7.05 | 7.1 | 7.04 | 7.08 | 7.08 | +0.03 (+0.43%) | 14,433 |
12 Feb 2021 | USD | 7.02 | 7.08 | 6.92 | 7.05 | 7.05 | 0.0 (0.0%) | 23,800 |
11 Feb 2021 | USD | 7 | 7.14 | 6.91 | 7.05 | 7.05 | -0.13 (-1.81%) | 9,400 |
10 Feb 2021 | USD | 6.96 | 7.18 | 6.93 | 7.18 | 7.18 | +0.22 (+3.16%) | 11,600 |
9 Feb 2021 | USD | 7 | 7.14 | 6.94 | 6.96 | 6.96 | -0.04 (-0.57%) | 24,800 |
8 Feb 2021 | USD | 6.95 | 7 | 6.935 | 7 | 7 | 0.0 (0.0%) | 4,000 |
5 Feb 2021 | USD | 7.2 | 7.31 | 7 | 7 | 7 | -0.2 (-2.78%) | 20,200 |
4 Feb 2021 | USD | 7.25 | 7.39 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 9,300 |
3 Feb 2021 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 13,200 |
2 Feb 2021 | USD | 7.03 | 7.05 | 6.94 | 7 | 7 | -0.1 (-1.41%) | 6,000 |
1 Feb 2021 | USD | 7.44 | 7.49 | 7.06 | 7.1 | 7.1 | +0.2 (+2.90%) | 9,700 |
29 Jan 2021 | USD | 7.315 | 7.315 | 6.9 | 6.9 | 6.9 | -0.56 (-7.51%) | 12,200 |
28 Jan 2021 | USD | 7.48 | 7.48 | 7.34 | 7.46 | 7.46 | +0.02 (+0.27%) | 8,800 |
27 Jan 2021 | USD | 7.47 | 7.51 | 7.4 | 7.44 | 7.44 | -0.03 (-0.40%) | 12,600 |
26 Jan 2021 | USD | 7.49 | 7.51 | 7.385 | 7.47 | 7.47 | +0.01 (+0.13%) | 12,500 |
25 Jan 2021 | USD | 7.39 | 7.46 | 7.25 | 7.46 | 7.46 | +0.205 (+2.83%) | 26,700 |
22 Jan 2021 | USD | 7.29 | 7.35 | 7.194 | 7.255 | 7.255 | -0.025 (-0.34%) | 14,700 |
21 Jan 2021 | USD | 7.24 | 7.3 | 7.1 | 7.28 | 7.28 | +0.18 (+2.54%) | 14,500 |
20 Jan 2021 | USD | 7.19 | 7.2 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 7,400 |
19 Jan 2021 | USD | 7.19 | 7.19 | 6.91 | 7.15 | 7.15 | -0.04 (-0.56%) | 11,800 |