Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 7.19 | 7.19 | 7.02 | 7.19 | 7.19 | +0.01 (+0.14%) | 12,100 |
14 Jan 2021 | USD | 6.84 | 7.3 | 6.775 | 7.18 | 7.18 | +0.38 (+5.59%) | 28,500 |
13 Jan 2021 | USD | 6.49 | 6.85 | 6.49 | 6.8 | 6.8 | +0.38 (+5.92%) | 35,600 |
12 Jan 2021 | USD | 6.31 | 6.51 | 6.31 | 6.42 | 6.42 | +0.01 (+0.16%) | 8,100 |
11 Jan 2021 | USD | 6.577 | 6.577 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 8,500 |
8 Jan 2021 | USD | 6.52 | 6.58 | 6.28 | 6.5 | 6.5 | +0.033 (+0.51%) | 31,300 |
7 Jan 2021 | USD | 6.4 | 6.55 | 6.33 | 6.467 | 6.467 | +0.147 (+2.33%) | 31,800 |
6 Jan 2021 | USD | 5.94 | 6.45 | 5.94 | 6.32 | 6.32 | +0.53 (+9.15%) | 131,800 |
5 Jan 2021 | USD | 5.7 | 5.79 | 5.5 | 5.79 | 5.79 | +0.09 (+1.58%) | 9,100 |
4 Jan 2021 | USD | 5.61 | 5.8 | 5.55 | 5.7 | 5.7 | +0.201 (+3.66%) | 15,300 |
31 Dec 2020 | USD | 5.54 | 5.657 | 5.48 | 5.499 | 5.499 | -0.041 (-0.74%) | 15,100 |
30 Dec 2020 | USD | 5.9 | 5.9 | 5.49 | 5.54 | 5.54 | -0.34 (-5.78%) | 36,700 |
29 Dec 2020 | USD | 5.89 | 5.9 | 5.71 | 5.88 | 5.88 | +0.03 (+0.51%) | 9,600 |
28 Dec 2020 | USD | 6.03 | 6.1 | 5.85 | 5.85 | 5.85 | -0.175 (-2.90%) | 20,600 |
24 Dec 2020 | USD | 5.65 | 6.025 | 5.65 | 6.025 | 6.025 | +0.325 (+5.70%) | 9,300 |
23 Dec 2020 | USD | 5.7 | 5.76 | 5.65 | 5.7 | 5.7 | -0.07 (-1.21%) | 14,500 |
22 Dec 2020 | USD | 5.862 | 5.908 | 5.7 | 5.77 | 5.77 | -0.05 (-0.86%) | 11,500 |
21 Dec 2020 | USD | 5.86 | 5.96 | 5.76 | 5.82 | 5.82 | -0.04 (-0.68%) | 17,800 |
18 Dec 2020 | USD | 6.38 | 6.39 | 5.86 | 5.86 | 5.86 | -0.38 (-6.09%) | 36,963 |
17 Dec 2020 | USD | 6.09 | 6.24 | 6.014 | 6.24 | 6.24 | +0.27 (+4.52%) | 41,400 |
16 Dec 2020 | USD | 5.8 | 6.1 | 5.765 | 5.97 | 5.97 | +0.239 (+4.17%) | 43,100 |
15 Dec 2020 | USD | 5.32 | 5.859 | 5.31 | 5.731 | 5.731 | +0.271 (+4.96%) | 47,600 |
14 Dec 2020 | USD | 5.59 | 5.81 | 5.46 | 5.46 | 5.46 | -0.22 (-3.87%) | 35,600 |
11 Dec 2020 | USD | 5.39 | 5.68 | 5.351 | 5.68 | 5.68 | +0.34 (+6.37%) | 41,900 |
10 Dec 2020 | USD | 5.13 | 5.34 | 5.04 | 5.34 | 5.34 | +0.23 (+4.50%) | 11,500 |
9 Dec 2020 | USD | 4.85 | 5.45 | 4.83 | 5.11 | 5.11 | +0.25 (+5.14%) | 66,300 |
8 Dec 2020 | USD | 4.72 | 4.9 | 4.72 | 4.86 | 4.86 | +0.14 (+2.97%) | 11,800 |
7 Dec 2020 | USD | 4.99 | 4.99 | 4.72 | 4.72 | 4.72 | -0.28 (-5.60%) | 11,000 |
4 Dec 2020 | USD | 4.67 | 5.05 | 4.64 | 5 | 5 | +0.34 (+7.30%) | 56,800 |
3 Dec 2020 | USD | 4.69 | 4.69 | 4.62 | 4.66 | 4.66 | +0.02 (+0.43%) | 7,800 |