Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 2.9 | 3.06 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 10,005 |
24 Jul 2020 | USD | 2.95 | 3 | 2.81 | 2.93 | 2.93 | -0.07 (-2.33%) | 8,633 |
23 Jul 2020 | USD | 3.17 | 3.17 | 2.79 | 3 | 3 | -0.083 (-2.68%) | 49,840 |
22 Jul 2020 | USD | 2.65 | 3.3 | 2.6 | 3.0827 | 3.0827 | +0.333 (+12.10%) | 185,469 |
21 Jul 2020 | USD | 2.8 | 2.82 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,619 |
20 Jul 2020 | USD | 2.9 | 2.98 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,944 |
17 Jul 2020 | USD | 2.782 | 2.86 | 2.68 | 2.86 | 2.86 | +0.005 (+0.18%) | 12,600 |
16 Jul 2020 | USD | 2.975 | 3.1 | 2.79 | 2.855 | 2.855 | -0.045 (-1.55%) | 2,800 |
15 Jul 2020 | USD | 2.84 | 2.94 | 2.84 | 2.9 | 2.9 | +0.12 (+4.32%) | 1,600 |
14 Jul 2020 | USD | 2.96 | 2.96 | 2.75 | 2.78 | 2.78 | -0.028 (-0.99%) | 20,019 |
13 Jul 2020 | USD | 3.19 | 3.19 | 2.79 | 2.8078 | 2.8078 | -0.092 (-3.18%) | 9,528 |
10 Jul 2020 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.02 (+0.69%) | 4,500 |
9 Jul 2020 | USD | 3.0673 | 3.07 | 2.74 | 2.88 | 2.88 | -0.204 (-6.61%) | 36,545 |
8 Jul 2020 | USD | 3.07 | 3.16 | 3.02 | 3.084 | 3.084 | -0.066 (-2.10%) | 27,100 |
7 Jul 2020 | USD | 3.6325 | 3.71 | 3.15 | 3.1501 | 3.1501 | -0.135 (-4.11%) | 55,743 |
6 Jul 2020 | USD | 3.16 | 3.6 | 3.132 | 3.285 | 3.285 | +0.104 (+3.27%) | 121,971 |
2 Jul 2020 | USD | 3.12 | 3.275 | 3.11 | 3.181 | 3.181 | +0.011 (+0.35%) | 2,800 |
1 Jul 2020 | USD | 3.19 | 3.19 | 3.03 | 3.17 | 3.17 | -0.02 (-0.63%) | 12,400 |
30 Jun 2020 | USD | 3.41 | 3.41 | 3.17 | 3.19 | 3.19 | -0.07 (-2.15%) | 1,800 |
29 Jun 2020 | USD | 3.27 | 3.4 | 3 | 3.26 | 3.26 | -0.21 (-6.05%) | 7,800 |
26 Jun 2020 | USD | 3.33 | 3.47 | 3.15 | 3.47 | 3.47 | +0.14 (+4.20%) | 11,800 |
25 Jun 2020 | USD | 3.16 | 3.33 | 3 | 3.33 | 3.33 | -0.12 (-3.48%) | 21,200 |
24 Jun 2020 | USD | 3.62 | 3.79 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 39,400 |
23 Jun 2020 | USD | 3.48 | 3.6 | 3.28 | 3.6 | 3.6 | +0.25 (+7.46%) | 30,600 |
22 Jun 2020 | USD | 3.18 | 3.35 | 3.16 | 3.35 | 3.35 | +0.19 (+6.01%) | 14,900 |
19 Jun 2020 | USD | 3.3 | 3.3 | 3.1 | 3.16 | 3.16 | -0.21 (-6.23%) | 20,400 |
18 Jun 2020 | USD | 3.15 | 3.8 | 3.15 | 3.37 | 3.37 | -0.01 (-0.30%) | 109,500 |
17 Jun 2020 | USD | 3.21 | 3.43 | 3.21 | 3.38 | 3.38 | +0.17 (+5.30%) | 3,400 |
16 Jun 2020 | USD | 3.1 | 3.21 | 2.985 | 3.21 | 3.21 | +0.21 (+7.00%) | 10,317 |
15 Jun 2020 | USD | 3.05 | 3.05 | 2.85 | 2.9999 | 2.9999 | -0.071 (-2.32%) | 4,001 |