Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 3.18 | 3.18 | 3.05 | 3.071 | 3.071 | -0.109 (-3.43%) | 2,400 |
11 Jun 2020 | USD | 3.18 | 3.28 | 3.18 | 3.18 | 3.18 | -0.29 (-8.36%) | 9,300 |
10 Jun 2020 | USD | 3.42 | 3.5 | 3.42 | 3.47 | 3.47 | +0.035 (+1.02%) | 9,500 |
9 Jun 2020 | USD | 3.21 | 3.45 | 3.21 | 3.435 | 3.435 | +0.085 (+2.54%) | 3,700 |
8 Jun 2020 | USD | 3.29 | 3.6 | 3.29 | 3.35 | 3.35 | +0.08 (+2.45%) | 24,700 |
5 Jun 2020 | USD | 3.158 | 3.32 | 3.158 | 3.27 | 3.27 | +0.02 (+0.62%) | 14,000 |
4 Jun 2020 | USD | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | 0.0 (0.0%) | 2,600 |
3 Jun 2020 | USD | 3.11 | 3.25 | 3.0091 | 3.25 | 3.25 | +0.1 (+3.17%) | 12,963 |
2 Jun 2020 | USD | 3.256 | 3.256 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 5,800 |
1 Jun 2020 | USD | 3.265 | 3.265 | 3.08 | 3.14 | 3.14 | -0.09 (-2.79%) | 10,100 |
29 May 2020 | USD | 3 | 3.41 | 3 | 3.23 | 3.23 | +0.26 (+8.75%) | 66,400 |
28 May 2020 | USD | 3 | 3 | 2.91 | 2.97 | 2.97 | +0.05 (+1.71%) | 3,000 |
27 May 2020 | USD | 3 | 3 | 2.895 | 2.92 | 2.92 | -0.08 (-2.67%) | 4,100 |
26 May 2020 | USD | 3 | 3.0058 | 2.925 | 3 | 3 | -0.05 (-1.64%) | 5,539 |
22 May 2020 | USD | 2.966 | 3.05 | 2.88 | 3.05 | 3.05 | +0.12 (+4.10%) | 2,800 |
21 May 2020 | USD | 2.931 | 3.15 | 2.88 | 2.93 | 2.93 | -0.07 (-2.33%) | 17,200 |
20 May 2020 | USD | 2.81 | 3 | 2.69 | 3 | 3 | +0.32 (+11.94%) | 7,500 |
19 May 2020 | USD | 2.8 | 2.8 | 2.595 | 2.68 | 2.68 | -0.14 (-4.96%) | 1,300 |
18 May 2020 | USD | 2.879 | 2.9 | 2.82 | 2.82 | 2.82 | +0.17 (+6.42%) | 5,600 |
15 May 2020 | USD | 2.692 | 2.79 | 2.54 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,400 |
14 May 2020 | USD | 2.7 | 2.7 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 5,349 |
13 May 2020 | USD | 2.6405 | 2.65 | 2.6405 | 2.65 | 2.65 | -0.11 (-3.99%) | 1,157 |
12 May 2020 | USD | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 1,611 |
11 May 2020 | USD | 3.072 | 3.15 | 2.86 | 2.86 | 2.86 | -0.23 (-7.44%) | 5,518 |
8 May 2020 | USD | 3.075 | 3.13 | 3.075 | 3.09 | 3.09 | +0.05 (+1.64%) | 2,300 |
7 May 2020 | USD | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,500 |
6 May 2020 | USD | 3.23 | 3.331 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 23,013 |
5 May 2020 | USD | 3.25 | 3.3 | 3.203 | 3.23 | 3.23 | +0.155 (+5.04%) | 8,300 |
4 May 2020 | USD | 3.02 | 3.12 | 3.02 | 3.075 | 3.075 | +0.025 (+0.82%) | 2,200 |
1 May 2020 | USD | 3.0501 | 3.0501 | 3.0501 | 3.0501 | 3.0501 | -0.2 (-6.15%) | 223 |