| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 3.0586 | 3.25 | 3.0586 | 3.25 | 3.25 | +0.018 (+0.54%) | 6,337 |
| 29 Apr 2020 | USD | 3.21 | 3.2325 | 2.95 | 3.2325 | 3.2325 | -0.117 (-3.51%) | 8,941 |
| 28 Apr 2020 | USD | 2.8083 | 3.5 | 2.8083 | 3.35 | 3.35 | +0.5 (+17.54%) | 9,660 |
| 27 Apr 2020 | USD | 2.95 | 2.95 | 2.59 | 2.85 | 2.85 | +0.02 (+0.71%) | 9,688 |
| 24 Apr 2020 | USD | 3.27 | 3.27 | 2.62 | 2.83 | 2.83 | -0.55 (-16.27%) | 22,154 |
| 23 Apr 2020 | USD | 3.485 | 3.485 | 2.9901 | 3.38 | 3.38 | -0.22 (-6.11%) | 17,060 |
| 22 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 123 |
| 20 Apr 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 423 |
| 17 Apr 2020 | USD | 3.3769 | 3.62 | 3.33 | 3.6 | 3.6 | +0.07 (+1.98%) | 23,520 |
| 16 Apr 2020 | USD | 3.5842 | 3.69 | 3.53 | 3.53 | 3.53 | -0.228 (-6.06%) | 5,583 |
| 15 Apr 2020 | USD | 3.82 | 3.82 | 3.6755 | 3.7578 | 3.7578 | -0.062 (-1.63%) | 4,492 |
| 14 Apr 2020 | USD | 3.48 | 4 | 3.48 | 3.82 | 3.82 | +0.46 (+13.69%) | 16,742 |
| 13 Apr 2020 | USD | 3.09 | 3.36 | 3.0723 | 3.36 | 3.36 | +0.27 (+8.74%) | 1,501 |
| 9 Apr 2020 | USD | 2.6786 | 3.09 | 2.6786 | 3.09 | 3.09 | +0.54 (+21.18%) | 7,228 |
| 8 Apr 2020 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.04 (+1.59%) | 7,130 |
| 7 Apr 2020 | USD | 2.47 | 2.57 | 2.4 | 2.51 | 2.51 | +0.15 (+6.36%) | 8,049 |
| 6 Apr 2020 | USD | 2.27 | 2.49 | 2.23 | 2.36 | 2.36 | +0.03 (+1.29%) | 10,656 |
| 3 Apr 2020 | USD | 2.26 | 2.33 | 2.18 | 2.33 | 2.33 | +0.03 (+1.30%) | 4,027 |
| 2 Apr 2020 | USD | 2.23 | 2.34 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 2,847 |
| 1 Apr 2020 | USD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | -0.11 (-4.70%) | 1,079 |
| 31 Mar 2020 | USD | 2.351 | 2.3738 | 2.25 | 2.34 | 2.34 | +0.05 (+2.18%) | 1,766 |
| 30 Mar 2020 | USD | 2.32 | 2.395 | 2.27 | 2.29 | 2.29 | -0.099 (-4.12%) | 4,371 |
| 27 Mar 2020 | USD | 2.27 | 2.3885 | 2.27 | 2.3885 | 2.3885 | +0.178 (+8.08%) | 5,142 |
| 26 Mar 2020 | USD | 2.1 | 2.21 | 2.1 | 2.21 | 2.21 | +0.03 (+1.38%) | 6,242 |
| 25 Mar 2020 | USD | 2.15 | 2.26 | 2.1 | 2.18 | 2.18 | +0.087 (+4.17%) | 17,508 |
| 24 Mar 2020 | USD | 1.75 | 2.2 | 1.75 | 2.0927 | 2.0927 | +0.293 (+16.26%) | 9,768 |
| 23 Mar 2020 | USD | 1.7201 | 1.8489 | 1.7201 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,814 |
| 20 Mar 2020 | USD | 1.6 | 1.77 | 1.6 | 1.75 | 1.75 | +0.11 (+6.70%) | 6,889 |
| 19 Mar 2020 | USD | 1.58 | 1.66 | 1.58 | 1.6401 | 1.6401 | -0.02 (-1.20%) | 20,347 |
