| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.39 | 2.39 | 1.443 | 1.66 | 1.66 | -0.66 (-28.45%) | 22,666 |
| 17 Mar 2020 | USD | 2.56 | 2.5728 | 2.32 | 2.32 | 2.32 | -0.23 (-9.02%) | 10,393 |
| 16 Mar 2020 | USD | 2.59 | 2.6 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 5,256 |
| 13 Mar 2020 | USD | 2.561 | 2.6388 | 2.561 | 2.61 | 2.61 | +0.07 (+2.76%) | 2,335 |
| 12 Mar 2020 | USD | 2.75 | 2.75 | 2.465 | 2.54 | 2.54 | -0.41 (-13.90%) | 5,825 |
| 11 Mar 2020 | USD | 2.96 | 3.125 | 2.8 | 2.95 | 2.95 | -0.2 (-6.35%) | 11,942 |
| 10 Mar 2020 | USD | 3.03 | 3.15 | 3.03 | 3.15 | 3.15 | +0.29 (+10.14%) | 24,992 |
| 9 Mar 2020 | USD | 2.82 | 2.9 | 2.8 | 2.86 | 2.86 | -0.14 (-4.67%) | 23,866 |
| 6 Mar 2020 | USD | 3.118 | 3.118 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,001 |
| 5 Mar 2020 | USD | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | -0.08 (-2.48%) | 3,646 |
| 4 Mar 2020 | USD | 3.05 | 3.58 | 3.05 | 3.23 | 3.23 | +0.23 (+7.67%) | 9,590 |
| 3 Mar 2020 | USD | 3.04 | 3.05 | 3 | 3 | 3 | +0.03 (+1.01%) | 18,465 |
| 2 Mar 2020 | USD | 3 | 3.04 | 2.97 | 2.97 | 2.97 | -0.075 (-2.46%) | 8,252 |
| 28 Feb 2020 | USD | 3.05 | 3.05 | 3 | 3.045 | 3.045 | -0.095 (-3.03%) | 15,472 |
| 27 Feb 2020 | USD | 3.0837 | 3.1436 | 3.065 | 3.14 | 3.14 | -0.15 (-4.56%) | 13,960 |
| 26 Feb 2020 | USD | 3.2784 | 3.37 | 3.2784 | 3.29 | 3.29 | -0.03 (-0.90%) | 9,464 |
| 25 Feb 2020 | USD | 3.6021 | 3.6021 | 3.3 | 3.32 | 3.32 | -0.19 (-5.41%) | 7,645 |
| 24 Feb 2020 | USD | 3.51 | 3.53 | 3.48 | 3.51 | 3.51 | -0.14 (-3.84%) | 5,352 |
| 21 Feb 2020 | USD | 3.65 | 3.7 | 3.5 | 3.65 | 3.65 | -0.044 (-1.19%) | 32,149 |
| 20 Feb 2020 | USD | 3.82 | 3.83 | 3.6941 | 3.6941 | 3.6941 | -0.126 (-3.30%) | 9,121 |
| 19 Feb 2020 | USD | 3.7225 | 3.8958 | 3.7225 | 3.82 | 3.82 | -0.06 (-1.55%) | 7,196 |
| 18 Feb 2020 | USD | 3.7 | 3.88 | 3.68 | 3.88 | 3.88 | +0.21 (+5.74%) | 9,211 |
| 14 Feb 2020 | USD | 3.6337 | 3.6695 | 3.57 | 3.6695 | 3.6695 | -0.001 (-0.01%) | 12,350 |
| 13 Feb 2020 | USD | 3.84 | 3.84 | 3.6 | 3.67 | 3.67 | -0.174 (-4.53%) | 14,597 |
| 12 Feb 2020 | USD | 3.93 | 4 | 3.8419 | 3.8443 | 3.8443 | -0.136 (-3.41%) | 14,426 |
| 11 Feb 2020 | USD | 3.91 | 3.9801 | 3.858 | 3.98 | 3.98 | -0.11 (-2.69%) | 6,354 |
| 10 Feb 2020 | USD | 4.1181 | 4.1181 | 3.95 | 4.09 | 4.09 | +0.03 (+0.74%) | 5,051 |
| 7 Feb 2020 | USD | 4.02 | 4.1 | 4.01 | 4.06 | 4.06 | +0.032 (+0.80%) | 7,654 |
| 6 Feb 2020 | USD | 4.1 | 4.1 | 4.0279 | 4.0279 | 4.0279 | -0.116 (-2.80%) | 1,389 |
| 5 Feb 2020 | USD | 4.12 | 4.1704 | 4.12 | 4.1439 | 4.1439 | +0.013 (+0.32%) | 4,393 |
