| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 4.0762 | 4.15 | 4.0706 | 4.1308 | 4.1308 | +0.071 (+1.74%) | 3,607 |
| 3 Feb 2020 | USD | 4.06 | 4.1 | 4.025 | 4.06 | 4.06 | +0.009 (+0.23%) | 7,948 |
| 31 Jan 2020 | USD | 4.046 | 4.06 | 4.0302 | 4.0505 | 4.0505 | -0.029 (-0.72%) | 2,648 |
| 30 Jan 2020 | USD | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | +0.051 (+1.26%) | 1,540 |
| 29 Jan 2020 | USD | 4.15 | 4.155 | 4.02 | 4.0293 | 4.0293 | -0.151 (-3.61%) | 5,639 |
| 28 Jan 2020 | USD | 4.24 | 4.24 | 4.02 | 4.18 | 4.18 | -0.02 (-0.48%) | 2,275 |
| 27 Jan 2020 | USD | 4.15 | 4.25 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 12,352 |
| 24 Jan 2020 | USD | 4.3 | 4.38 | 3.91 | 4.2 | 4.2 | -0.16 (-3.67%) | 30,531 |
| 23 Jan 2020 | USD | 4.35 | 4.4 | 4.35 | 4.36 | 4.36 | -0.01 (-0.23%) | 5,531 |
| 22 Jan 2020 | USD | 4.39 | 4.41 | 4.36 | 4.37 | 4.37 | -0.02 (-0.46%) | 4,559 |
| 21 Jan 2020 | USD | 4.27 | 4.4 | 4.2598 | 4.39 | 4.39 | +0.14 (+3.29%) | 11,858 |
| 17 Jan 2020 | USD | 4.274 | 4.274 | 4.24 | 4.25 | 4.25 | +0.02 (+0.47%) | 2,918 |
| 16 Jan 2020 | USD | 4.23 | 4.28 | 4.13 | 4.23 | 4.23 | +0.05 (+1.20%) | 11,830 |
| 15 Jan 2020 | USD | 4.06 | 4.22 | 4.02 | 4.18 | 4.18 | +0.16 (+3.98%) | 6,085 |
| 14 Jan 2020 | USD | 4.0256 | 4.08 | 3.95 | 4.02 | 4.02 | 0.0 (0.0%) | 10,748 |
| 13 Jan 2020 | USD | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 5,615 |
| 10 Jan 2020 | USD | 4 | 4.1348 | 3.92 | 4.04 | 4.04 | +0.04 (+1.01%) | 18,389 |
| 9 Jan 2020 | USD | 3.91 | 4.0044 | 3.91 | 3.9997 | 3.9997 | +0.07 (+1.77%) | 11,465 |
| 8 Jan 2020 | USD | 3.89 | 3.9893 | 3.89 | 3.93 | 3.93 | -0.01 (-0.25%) | 10,045 |
| 7 Jan 2020 | USD | 3.94 | 3.9457 | 3.86 | 3.94 | 3.94 | +0.04 (+1.03%) | 20,943 |
| 6 Jan 2020 | USD | 3.65 | 3.91 | 3.65 | 3.9 | 3.9 | +0.18 (+4.84%) | 15,785 |
| 3 Jan 2020 | USD | 3.7689 | 3.79 | 3.65 | 3.72 | 3.72 | -0.104 (-2.72%) | 14,155 |
| 2 Jan 2020 | USD | 4 | 4 | 3.7933 | 3.824 | 3.824 | -0.036 (-0.93%) | 19,681 |
| 31 Dec 2019 | USD | 3.99 | 3.99 | 3.5 | 3.86 | 3.86 | -0.18 (-4.46%) | 42,226 |
| 30 Dec 2019 | USD | 4 | 4.0584 | 3.98 | 4.04 | 4.04 | +0.03 (+0.75%) | 56,987 |
| 27 Dec 2019 | USD | 4.15 | 4.15 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 13,972 |
| 26 Dec 2019 | USD | 4.07 | 4.12 | 4.07 | 4.1 | 4.1 | +0.04 (+0.99%) | 6,615 |
| 25 Dec 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.14 | 4.14 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 6,161 |
| 23 Dec 2019 | USD | 4.29 | 4.29 | 3.98 | 4.08 | 4.08 | -0.05 (-1.21%) | 50,184 |
