| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 4.23 | 4.23 | 3.9 | 4.13 | 4.13 | +0.02 (+0.49%) | 40,115 |
| 19 Dec 2019 | USD | 4.15 | 4.3 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 62,375 |
| 18 Dec 2019 | USD | 4.14 | 4.44 | 3.95 | 4.07 | 4.07 | +0.085 (+2.13%) | 57,265 |
| 17 Dec 2019 | USD | 3.88 | 3.99 | 3.76 | 3.985 | 3.985 | +0.235 (+6.27%) | 78,248 |
| 16 Dec 2019 | USD | 3.68 | 3.83 | 3.6052 | 3.75 | 3.75 | +0.09 (+2.46%) | 94,810 |
| 13 Dec 2019 | USD | 3.68 | 3.68 | 3.6 | 3.66 | 3.66 | -0.01 (-0.27%) | 34,708 |
| 12 Dec 2019 | USD | 3.7 | 3.7 | 3.63 | 3.67 | 3.67 | -0.03 (-0.81%) | 42,116 |
| 11 Dec 2019 | USD | 3.8 | 3.8 | 3.64 | 3.7 | 3.7 | -0.03 (-0.80%) | 28,406 |
| 10 Dec 2019 | USD | 3.95 | 3.97 | 3.66 | 3.73 | 3.73 | -0.22 (-5.57%) | 39,799 |
| 9 Dec 2019 | USD | 4.09 | 4.09 | 3.8097 | 3.95 | 3.95 | -0.05 (-1.25%) | 46,027 |
| 6 Dec 2019 | USD | 4.16 | 4.1915 | 3.95 | 4 | 4 | -0.25 (-5.88%) | 61,208 |
| 5 Dec 2019 | USD | 4.76 | 4.76 | 4.05 | 4.25 | 4.25 | -0.32 (-7.00%) | 56,386 |
| 4 Dec 2019 | USD | 4.26 | 4.7999 | 4.26 | 4.57 | 4.57 | +0.59 (+14.82%) | 352,591 |
| 3 Dec 2019 | USD | 3.96 | 3.98 | 3.55 | 3.98 | 3.98 | +0.447 (+12.64%) | 66,934 |
| 2 Dec 2019 | USD | 3.55 | 3.81 | 3.502 | 3.5334 | 3.5334 | -0.007 (-0.19%) | 90,710 |
| 29 Nov 2019 | USD | 3.12 | 3.54 | 3.11 | 3.54 | 3.54 | +0.44 (+14.19%) | 19,505 |
| 28 Nov 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.03 | 3.1 | 3.01 | 3.1 | 3.1 | +0.13 (+4.38%) | 6,837 |
| 26 Nov 2019 | USD | 3 | 3.05 | 2.88 | 2.97 | 2.97 | -0.018 (-0.62%) | 26,728 |
| 25 Nov 2019 | USD | 3 | 3 | 2.95 | 2.9884 | 2.9884 | +0.108 (+3.76%) | 9,958 |
| 22 Nov 2019 | USD | 2.98 | 3 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 8,988 |
| 21 Nov 2019 | USD | 2.9 | 2.9233 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 9,166 |
| 20 Nov 2019 | USD | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 14,420 |
| 19 Nov 2019 | USD | 2.7 | 2.99 | 2.7 | 2.99 | 2.99 | +0.28 (+10.33%) | 4,737 |
| 18 Nov 2019 | USD | 2.85 | 2.86 | 2.71 | 2.71 | 2.71 | -0.16 (-5.57%) | 5,960 |
| 15 Nov 2019 | USD | 2.7187 | 2.9 | 2.7187 | 2.87 | 2.87 | 0.0 (0.0%) | 3,933 |
| 14 Nov 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.04 (-1.38%) | 716 |
| 13 Nov 2019 | USD | 3.05 | 3.0996 | 2.9101 | 2.9101 | 2.9101 | -0.07 (-2.35%) | 13,700 |
| 12 Nov 2019 | USD | 2.75 | 3.05 | 2.7477 | 2.98 | 2.98 | -0.01 (-0.35%) | 35,694 |
| 11 Nov 2019 | USD | 2.67 | 3.1 | 2.67 | 2.9904 | 2.9904 | +0.32 (+12%) | 23,576 |
