| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 2.65 | 2.67 | 2.6 | 2.67 | 2.67 | +0.06 (+2.30%) | 19,953 |
| 7 Nov 2019 | USD | 2.45 | 2.6499 | 2.45 | 2.61 | 2.61 | +0.25 (+10.59%) | 29,696 |
| 6 Nov 2019 | USD | 2.36 | 2.45 | 2.36 | 2.36 | 2.36 | -0.087 (-3.57%) | 18,554 |
| 5 Nov 2019 | USD | 2.45 | 2.5 | 2.4473 | 2.4473 | 2.4473 | -0.003 (-0.11%) | 3,806 |
| 4 Nov 2019 | USD | 2.6 | 2.6 | 2.3801 | 2.45 | 2.45 | -0.007 (-0.28%) | 12,043 |
| 1 Nov 2019 | USD | 2.42 | 2.457 | 2.42 | 2.457 | 2.457 | +0.117 (+5.00%) | 1,713 |
| 31 Oct 2019 | USD | 2.36 | 2.42 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 10,570 |
| 30 Oct 2019 | USD | 2.4748 | 2.58 | 2.3973 | 2.4 | 2.4 | -0.049 (-2.00%) | 5,823 |
| 29 Oct 2019 | USD | 2.58 | 2.5858 | 2.35 | 2.449 | 2.449 | -0.151 (-5.81%) | 8,552 |
| 28 Oct 2019 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.006 (+0.24%) | 5,737 |
| 25 Oct 2019 | USD | 2.5938 | 2.5938 | 2.5938 | 2.5938 | 2.5938 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 2.5577 | 2.65 | 2.5577 | 2.5938 | 2.5938 | -0.026 (-1%) | 4,175 |
| 23 Oct 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 491 |
| 22 Oct 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 2.6258 | 2.65 | 2.6258 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,368 |
| 18 Oct 2019 | USD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,316 |
| 17 Oct 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 2.47 | 2.75 | 2.47 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,807 |
| 15 Oct 2019 | USD | 2.69 | 2.7454 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,473 |
| 14 Oct 2019 | USD | 2.7 | 2.71 | 2.6471 | 2.71 | 2.71 | +0.006 (+0.24%) | 972 |
| 11 Oct 2019 | USD | 2.463 | 2.79 | 2.463 | 2.7035 | 2.7035 | +0.064 (+2.41%) | 4,922 |
| 10 Oct 2019 | USD | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.24 (-8.33%) | 2,996 |
| 9 Oct 2019 | USD | 2.7135 | 2.88 | 2.7135 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,540 |
| 8 Oct 2019 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,569 |
| 7 Oct 2019 | USD | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 488 |
| 4 Oct 2019 | USD | 3 | 3 | 2.88 | 2.89 | 2.89 | -0.1 (-3.34%) | 2,570 |
| 3 Oct 2019 | USD | 2.81 | 2.99 | 2.79 | 2.99 | 2.99 | +0.11 (+3.82%) | 871 |
| 2 Oct 2019 | USD | 2.99 | 3 | 2.86 | 2.88 | 2.88 | -0.07 (-2.37%) | 4,272 |
| 1 Oct 2019 | USD | 2.9 | 2.99 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 13,991 |
| 30 Sep 2019 | USD | 2.88 | 2.9 | 2.8488 | 2.89 | 2.89 | +0.04 (+1.40%) | 2,866 |
