| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.8853 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,908 |
| 26 Sep 2019 | USD | 2.8 | 2.9 | 2.79 | 2.85 | 2.85 | +0.19 (+7.14%) | 9,630 |
| 25 Sep 2019 | USD | 2.58 | 2.8 | 2.58 | 2.66 | 2.66 | 0.0 (0.0%) | 8,291 |
| 24 Sep 2019 | USD | 2.5 | 2.66 | 2.5 | 2.66 | 2.66 | +0.16 (+6.40%) | 2,415 |
| 23 Sep 2019 | USD | 2.47 | 2.56 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 17,533 |
| 20 Sep 2019 | USD | 2.47 | 2.54 | 2.47 | 2.54 | 2.54 | +0.07 (+2.83%) | 15,710 |
| 19 Sep 2019 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 5,219 |
| 18 Sep 2019 | USD | 2.5 | 2.59 | 2.39 | 2.47 | 2.47 | -0.09 (-3.52%) | 9,353 |
| 17 Sep 2019 | USD | 2.5 | 2.56 | 2.485 | 2.56 | 2.56 | +0.05 (+1.99%) | 3,152 |
| 16 Sep 2019 | USD | 2.46 | 2.51 | 2.37 | 2.51 | 2.51 | -0.035 (-1.39%) | 869 |
| 13 Sep 2019 | USD | 2.52 | 2.5454 | 2.52 | 2.5454 | 2.5454 | +0.015 (+0.61%) | 1,330 |
| 12 Sep 2019 | USD | 2.43 | 2.63 | 2.43 | 2.53 | 2.53 | +0.05 (+2.02%) | 4,356 |
| 11 Sep 2019 | USD | 2.46 | 2.5582 | 2.46 | 2.48 | 2.48 | -0.18 (-6.77%) | 25,500 |
| 10 Sep 2019 | USD | 2.48 | 2.66 | 2.47 | 2.66 | 2.66 | +0.19 (+7.69%) | 1,153 |
| 9 Sep 2019 | USD | 2.68 | 2.68 | 2.47 | 2.47 | 2.47 | -0.28 (-10.18%) | 34,807 |
| 6 Sep 2019 | USD | 2.969 | 2.969 | 2.625 | 2.75 | 2.75 | -0.24 (-8.03%) | 5,591 |
| 5 Sep 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 618 |
| 4 Sep 2019 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.126 (+4.41%) | 376 |
| 3 Sep 2019 | USD | 2.91 | 2.91 | 2.8542 | 2.8542 | 2.8542 | -0.073 (-2.50%) | 2,737 |
| 2 Sep 2019 | USD | 2.9274 | 2.9274 | 2.9274 | 2.9274 | 2.9274 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.8542 | 2.9274 | 2.8542 | 2.9274 | 2.9274 | +0.067 (+2.36%) | 1,911 |
| 29 Aug 2019 | USD | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 1,163 |
| 28 Aug 2019 | USD | 2.9687 | 3.07 | 2.8401 | 2.95 | 2.95 | +0.11 (+3.85%) | 4,101 |
| 27 Aug 2019 | USD | 3.04 | 3.04 | 2.8405 | 2.8405 | 2.8405 | -0.066 (-2.26%) | 6,092 |
| 26 Aug 2019 | USD | 2.92 | 2.92 | 2.8489 | 2.9061 | 2.9061 | -0.004 (-0.15%) | 2,137 |
| 23 Aug 2019 | USD | 2.9106 | 2.9106 | 2.9106 | 2.9106 | 2.9106 | +0.069 (+2.44%) | 111 |
| 22 Aug 2019 | USD | 2.9208 | 2.94 | 2.73 | 2.8414 | 2.8414 | -0.106 (-3.59%) | 3,715 |
| 21 Aug 2019 | USD | 2.95 | 2.98 | 2.91 | 2.9472 | 2.9472 | +0.067 (+2.33%) | 8,153 |
| 20 Aug 2019 | USD | 2.9744 | 2.9888 | 2.87 | 2.88 | 2.88 | +0.08 (+2.86%) | 5,404 |
| 19 Aug 2019 | USD | 2.61 | 2.8 | 2.6 | 2.8 | 2.8 | +0.19 (+7.28%) | 16,860 |
