Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 2.6372 | 2.6372 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 1,964 |
15 Aug 2019 | USD | 2.7 | 2.7 | 2.6 | 2.63 | 2.63 | -0.095 (-3.49%) | 99,948 |
14 Aug 2019 | USD | 2.7135 | 2.7389 | 2.7135 | 2.725 | 2.725 | -0.065 (-2.33%) | 645 |
13 Aug 2019 | USD | 2.92 | 2.95 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 6,758 |
12 Aug 2019 | USD | 2.52 | 2.88 | 2.37 | 2.87 | 2.87 | +0.47 (+19.58%) | 11,112 |
9 Aug 2019 | USD | 2.61 | 2.68 | 2.27 | 2.4 | 2.4 | -0.11 (-4.38%) | 42,652 |
8 Aug 2019 | USD | 2.53 | 2.66 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 4,206 |
7 Aug 2019 | USD | 2.73 | 2.73 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 24,144 |
6 Aug 2019 | USD | 2.54 | 2.59 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 15,111 |
5 Aug 2019 | USD | 2.6799 | 2.6799 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 4,849 |
2 Aug 2019 | USD | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,194 |
1 Aug 2019 | USD | 2.58 | 2.64 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 17,440 |
31 Jul 2019 | USD | 2.69 | 2.72 | 2.54 | 2.57 | 2.57 | -0.07 (-2.65%) | 8,166 |
30 Jul 2019 | USD | 2.51 | 2.73 | 2.42 | 2.64 | 2.64 | +0.04 (+1.54%) | 10,449 |
29 Jul 2019 | USD | 2.6001 | 2.72 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 8,551 |
26 Jul 2019 | USD | 2.6 | 2.74 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 4,826 |
25 Jul 2019 | USD | 2.7 | 2.7355 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 8,477 |
24 Jul 2019 | USD | 2.66 | 2.79 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 62,415 |
23 Jul 2019 | USD | 2.7 | 2.86 | 2.61 | 2.65 | 2.65 | -0.05 (-1.85%) | 32,862 |
22 Jul 2019 | USD | 2.67 | 2.7073 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 12,964 |
19 Jul 2019 | USD | 2.88 | 2.89 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 8,641 |
18 Jul 2019 | USD | 3.0799 | 3.0799 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 9,038 |
17 Jul 2019 | USD | 3.015 | 3.02 | 3 | 3 | 3 | +0.025 (+0.85%) | 1,483 |
16 Jul 2019 | USD | 2.9748 | 2.9748 | 2.9748 | 2.9748 | 2.9748 | +0.05 (+1.72%) | 569 |
15 Jul 2019 | USD | 3.05 | 3.0837 | 2.9145 | 2.9246 | 2.9246 | -0.075 (-2.51%) | 2,086 |
12 Jul 2019 | USD | 3.1 | 3.1 | 2.9999 | 3 | 3 | +0.02 (+0.67%) | 5,797 |
11 Jul 2019 | USD | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,125 |
10 Jul 2019 | USD | 2.8794 | 3 | 2.8749 | 3 | 3 | +0.24 (+8.70%) | 2,555 |
9 Jul 2019 | USD | 2.83 | 2.83 | 2.7143 | 2.76 | 2.76 | +0.01 (+0.36%) | 3,362 |
8 Jul 2019 | USD | 2.81 | 2.9943 | 2.75 | 2.75 | 2.75 | -0.093 (-3.29%) | 3,999 |