Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 2.85 | 2.99 | 2.77 | 2.8435 | 2.8435 | -0.157 (-5.22%) | 9,748 |
4 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.17 | 3.17 | 3 | 3 | 3 | -0.02 (-0.66%) | 470 |
2 Jul 2019 | USD | 2.93 | 3.03 | 2.87 | 3.02 | 3.02 | +0.14 (+4.86%) | 8,991 |
1 Jul 2019 | USD | 2.63 | 2.8846 | 2.63 | 2.88 | 2.88 | +0.17 (+6.27%) | 31,160 |
28 Jun 2019 | USD | 2.85 | 3.02 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 14,230 |
27 Jun 2019 | USD | 2.8169 | 2.8169 | 2.75 | 2.75 | 2.75 | -0.071 (-2.52%) | 2,461 |
26 Jun 2019 | USD | 2.85 | 2.91 | 2.8 | 2.821 | 2.821 | +0.001 (+0.04%) | 11,421 |
25 Jun 2019 | USD | 2.8 | 2.9187 | 2.8 | 2.82 | 2.82 | +0.04 (+1.44%) | 20,970 |
24 Jun 2019 | USD | 3.0637 | 3.0637 | 2.68 | 2.78 | 2.78 | -0.31 (-10.03%) | 12,663 |
21 Jun 2019 | USD | 3.09 | 3.1055 | 3.09 | 3.09 | 3.09 | +0.18 (+6.19%) | 1,385 |
20 Jun 2019 | USD | 2.8885 | 3.07 | 2.8885 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,608 |
19 Jun 2019 | USD | 2.9175 | 2.9391 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 6,168 |
18 Jun 2019 | USD | 3.0637 | 3.0637 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 5,525 |
17 Jun 2019 | USD | 2.88 | 2.91 | 2.8499 | 2.91 | 2.91 | +0.04 (+1.39%) | 2,038 |
14 Jun 2019 | USD | 3.03 | 3.19 | 2.87 | 2.87 | 2.87 | -0.241 (-7.76%) | 34,560 |
13 Jun 2019 | USD | 3.15 | 3.15 | 3.1107 | 3.1115 | 3.1115 | -0.038 (-1.22%) | 3,424 |
12 Jun 2019 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 9,237 |
11 Jun 2019 | USD | 2.9363 | 3 | 2.92 | 3 | 3 | +0.072 (+2.46%) | 3,364 |
10 Jun 2019 | USD | 2.9373 | 2.9373 | 2.85 | 2.928 | 2.928 | +0.008 (+0.27%) | 6,243 |
7 Jun 2019 | USD | 2.91 | 2.99 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 4,240 |
6 Jun 2019 | USD | 2.81 | 2.98 | 2.81 | 2.93 | 2.93 | +0.24 (+8.92%) | 7,228 |
5 Jun 2019 | USD | 2.9 | 2.93 | 2.69 | 2.69 | 2.69 | -0.26 (-8.81%) | 15,130 |
4 Jun 2019 | USD | 2.99 | 3 | 2.9126 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,301 |
3 Jun 2019 | USD | 2.9246 | 2.95 | 2.8312 | 2.9 | 2.9 | 0.0 (0.0%) | 26,775 |
31 May 2019 | USD | 2.925 | 3.08 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 19,402 |
30 May 2019 | USD | 3.1 | 3.1 | 3.01 | 3.05 | 3.05 | -0.04 (-1.29%) | 16,960 |
29 May 2019 | USD | 3.01 | 3.14 | 2.99 | 3.0899 | 3.0899 | +0.04 (+1.31%) | 8,725 |
28 May 2019 | USD | 3.2047 | 3.2047 | 3.0158 | 3.0499 | 3.0499 | +0.015 (+0.48%) | 17,311 |
27 May 2019 | USD | 3.0352 | 3.0352 | 3.0352 | 3.0352 | 3.0352 | 0.0 (0.0%) | 0 |