Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,127 |
11 Apr 2019 | USD | 4.1 | 4.1 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 4,779 |
10 Apr 2019 | USD | 4.18 | 4.19 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 5,587 |
9 Apr 2019 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | +0 (+0.0%) | 645 |
8 Apr 2019 | USD | 4.1999 | 4.2 | 4.1999 | 4.1999 | 4.1999 | -0.02 (-0.48%) | 1,295 |
5 Apr 2019 | USD | 4.221 | 4.27 | 4.1909 | 4.22 | 4.22 | -0.08 (-1.86%) | 2,767 |
4 Apr 2019 | USD | 4.17 | 4.3 | 4.17 | 4.3 | 4.3 | +0.08 (+1.90%) | 7,940 |
3 Apr 2019 | USD | 4.39 | 4.39 | 4.1635 | 4.22 | 4.22 | -0.23 (-5.17%) | 11,757 |
2 Apr 2019 | USD | 4.36 | 4.45 | 4.36 | 4.45 | 4.45 | +0.04 (+0.91%) | 1,731 |
1 Apr 2019 | USD | 4.3724 | 4.45 | 4.3724 | 4.41 | 4.41 | -0.08 (-1.78%) | 7,315 |
29 Mar 2019 | USD | 4.4 | 4.645 | 4.4 | 4.49 | 4.49 | +0.1 (+2.28%) | 8,480 |
28 Mar 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 828 |
27 Mar 2019 | USD | 4.27 | 4.39 | 4.27 | 4.39 | 4.39 | +0.12 (+2.81%) | 2,493 |
26 Mar 2019 | USD | 4.37 | 4.5 | 4.27 | 4.27 | 4.27 | -0.11 (-2.51%) | 10,312 |
25 Mar 2019 | USD | 4.36 | 4.45 | 4.3098 | 4.38 | 4.38 | -0.04 (-0.90%) | 7,342 |
22 Mar 2019 | USD | 4.34 | 4.42 | 4.28 | 4.42 | 4.42 | +0.07 (+1.61%) | 4,349 |
21 Mar 2019 | USD | 4.23 | 4.4 | 4.16 | 4.35 | 4.35 | +0.06 (+1.40%) | 18,666 |
20 Mar 2019 | USD | 4.3678 | 4.3678 | 4.29 | 4.29 | 4.29 | -0.1 (-2.28%) | 3,011 |
19 Mar 2019 | USD | 4.29 | 4.3999 | 4.29 | 4.39 | 4.39 | +0.1 (+2.33%) | 9,279 |
18 Mar 2019 | USD | 4.31 | 4.3474 | 4.29 | 4.29 | 4.29 | -0.056 (-1.29%) | 9,728 |
15 Mar 2019 | USD | 4.3891 | 4.3891 | 4.3 | 4.3459 | 4.3459 | +0.046 (+1.07%) | 11,660 |
14 Mar 2019 | USD | 4.2215 | 4.35 | 4.2215 | 4.3 | 4.3 | 0.0 (0.0%) | 2,708 |
13 Mar 2019 | USD | 4.38 | 4.38 | 4.26 | 4.3 | 4.3 | -0.1 (-2.27%) | 12,732 |
12 Mar 2019 | USD | 4.38 | 4.3998 | 4.34 | 4.3998 | 4.3998 | +0.02 (+0.45%) | 3,802 |
11 Mar 2019 | USD | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.08 (+1.86%) | 18,674 |
8 Mar 2019 | USD | 4.19 | 4.3612 | 4.1001 | 4.3 | 4.3 | +0.08 (+1.90%) | 21,990 |
7 Mar 2019 | USD | 4.2 | 4.3375 | 4.15 | 4.22 | 4.22 | -0.11 (-2.54%) | 26,493 |
6 Mar 2019 | USD | 4.22 | 4.33 | 4.22 | 4.33 | 4.33 | +0.12 (+2.85%) | 13,160 |
5 Mar 2019 | USD | 4.27 | 4.4804 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 4,510 |
4 Mar 2019 | USD | 4.45 | 4.51 | 4.15 | 4.2 | 4.2 | -0.3 (-6.67%) | 23,180 |