Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 5.83 | 5.95 | 5.83 | 5.85 | 5.85 | -0.067 (-1.14%) | 6,078 |
4 Dec 2018 | USD | 5.9004 | 5.92 | 5.88 | 5.9173 | 5.9173 | +0.017 (+0.29%) | 3,793 |
3 Dec 2018 | USD | 5.88 | 5.99 | 5.88 | 5.9 | 5.9 | +0.04 (+0.68%) | 9,295 |
30 Nov 2018 | USD | 6.1303 | 6.3 | 5.86 | 5.86 | 5.86 | -0.32 (-5.18%) | 20,759 |
29 Nov 2018 | USD | 6.1231 | 6.18 | 6 | 6.18 | 6.18 | -0.102 (-1.62%) | 8,841 |
28 Nov 2018 | USD | 6.26 | 6.3 | 6.2054 | 6.2816 | 6.2816 | +0.052 (+0.83%) | 9,854 |
27 Nov 2018 | USD | 6.19 | 6.23 | 6.19 | 6.23 | 6.23 | +0.05 (+0.81%) | 665 |
26 Nov 2018 | USD | 6.16 | 6.322 | 6.12 | 6.18 | 6.18 | +0.04 (+0.65%) | 3,156 |
23 Nov 2018 | USD | 6.18 | 6.2 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 544 |
22 Nov 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.2 | 6.2 | 6.14 | 6.19 | 6.19 | +0.01 (+0.16%) | 2,131 |
20 Nov 2018 | USD | 6.64 | 6.64 | 6.06 | 6.18 | 6.18 | -0.35 (-5.36%) | 9,372 |
19 Nov 2018 | USD | 6.78 | 6.8872 | 6.34 | 6.53 | 6.53 | -0.11 (-1.66%) | 8,722 |
16 Nov 2018 | USD | 7 | 7.03 | 6.64 | 6.64 | 6.64 | -0.17 (-2.50%) | 3,171 |
15 Nov 2018 | USD | 6.7601 | 6.82 | 6.5828 | 6.81 | 6.81 | +0.09 (+1.34%) | 3,470 |
14 Nov 2018 | USD | 7.07 | 7.07 | 6.72 | 6.72 | 6.72 | -0.38 (-5.35%) | 4,892 |
13 Nov 2018 | USD | 6.9395 | 7.1 | 6.8758 | 7.1 | 7.1 | +0.42 (+6.29%) | 8,004 |
12 Nov 2018 | USD | 6.8572 | 6.97 | 6.64 | 6.68 | 6.68 | -0.08 (-1.18%) | 10,105 |
9 Nov 2018 | USD | 7.05 | 7.05 | 6.7387 | 6.76 | 6.76 | -1.3 (-16.13%) | 32,812 |
8 Nov 2018 | USD | 7.722 | 8.1 | 7.6962 | 8.06 | 8.06 | +0.53 (+7.04%) | 7,336 |
7 Nov 2018 | USD | 7.9365 | 7.9365 | 7.53 | 7.53 | 7.53 | -0.121 (-1.58%) | 2,567 |
6 Nov 2018 | USD | 7.79 | 8.0889 | 7.52 | 7.651 | 7.651 | -0.439 (-5.43%) | 12,911 |
5 Nov 2018 | USD | 7.26 | 8.09 | 7.23 | 8.09 | 8.09 | +0.99 (+13.94%) | 7,202 |
2 Nov 2018 | USD | 7.1355 | 7.1355 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 816 |
1 Nov 2018 | USD | 7.1844 | 7.25 | 7.12 | 7.25 | 7.25 | +0.15 (+2.11%) | 8,810 |
31 Oct 2018 | USD | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.147 (-2.04%) | 2,488 |
30 Oct 2018 | USD | 7.11 | 7.25 | 7.11 | 7.2475 | 7.2475 | +0.168 (+2.37%) | 6,135 |
29 Oct 2018 | USD | 7.39 | 7.4096 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 4,696 |
26 Oct 2018 | USD | 7.5547 | 7.5547 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 6,889 |
25 Oct 2018 | USD | 7.3848 | 7.3848 | 7.2 | 7.2 | 7.2 | -0.105 (-1.44%) | 2,258 |