Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 7.22 | 7.52 | 7.2 | 7.3053 | 7.3053 | +0.105 (+1.46%) | 6,935 |
23 Oct 2018 | USD | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.09 (+1.27%) | 13,410 |
22 Oct 2018 | USD | 7.3 | 7.3 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 1,992 |
19 Oct 2018 | USD | 7.3 | 7.32 | 7.18 | 7.19 | 7.19 | -0.02 (-0.28%) | 2,684 |
18 Oct 2018 | USD | 7.4 | 7.4176 | 7.14 | 7.21 | 7.21 | -0.19 (-2.57%) | 8,510 |
17 Oct 2018 | USD | 7.4283 | 7.43 | 7.4 | 7.4 | 7.4 | -0.024 (-0.32%) | 1,162 |
16 Oct 2018 | USD | 7.3245 | 7.45 | 7.31 | 7.4235 | 7.4235 | +0.143 (+1.97%) | 6,892 |
15 Oct 2018 | USD | 7.4 | 7.45 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 4,158 |
12 Oct 2018 | USD | 7.45 | 7.56 | 7.26 | 7.4 | 7.4 | -0.05 (-0.67%) | 15,856 |
11 Oct 2018 | USD | 7.64 | 7.64 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 5,352 |
10 Oct 2018 | USD | 7.74 | 7.8672 | 7.41 | 7.42 | 7.42 | -0.359 (-4.61%) | 7,414 |
9 Oct 2018 | USD | 7.5074 | 8.08 | 7.5074 | 7.7787 | 7.7787 | +0.059 (+0.76%) | 2,921 |
8 Oct 2018 | USD | 7.47 | 7.72 | 7.47 | 7.72 | 7.72 | +0.29 (+3.90%) | 2,980 |
5 Oct 2018 | USD | 7.65 | 7.81 | 7.42 | 7.43 | 7.43 | -0.3 (-3.88%) | 10,847 |
4 Oct 2018 | USD | 7.78 | 8.04 | 7.69 | 7.73 | 7.73 | +0.065 (+0.85%) | 10,310 |
3 Oct 2018 | USD | 7.86 | 7.86 | 7.59 | 7.665 | 7.665 | -0.115 (-1.48%) | 3,074 |
2 Oct 2018 | USD | 8.2 | 8.29 | 7.77 | 7.78 | 7.78 | -0.298 (-3.69%) | 51,840 |
1 Oct 2018 | USD | 7.9712 | 8.2 | 7.84 | 8.0784 | 8.0784 | -0.022 (-0.27%) | 5,733 |
28 Sep 2018 | USD | 8.1175 | 8.2014 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 3,969 |
27 Sep 2018 | USD | 8.053 | 8.1 | 8.05 | 8.1 | 8.1 | +0.04 (+0.50%) | 1,438 |
26 Sep 2018 | USD | 8.02 | 8.1091 | 8.01 | 8.06 | 8.06 | -0.05 (-0.62%) | 2,885 |
25 Sep 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 8.16 | 8.28 | 8.04 | 8.11 | 8.11 | -0.19 (-2.29%) | 6,179 |
21 Sep 2018 | USD | 7.9659 | 8.3 | 7.9659 | 8.3 | 8.3 | +0.07 (+0.85%) | 11,032 |
20 Sep 2018 | USD | 7.65 | 8.23 | 7.65 | 8.23 | 8.23 | +0.51 (+6.61%) | 8,938 |
19 Sep 2018 | USD | 7.59 | 7.9 | 7.59 | 7.72 | 7.72 | -0.16 (-2.03%) | 3,391 |
18 Sep 2018 | USD | 7.51 | 7.88 | 7.51 | 7.88 | 7.88 | +0.16 (+2.07%) | 2,188 |
17 Sep 2018 | USD | 7.6491 | 7.9 | 7.6491 | 7.72 | 7.72 | +0.08 (+1.05%) | 4,628 |
14 Sep 2018 | USD | 7.9 | 7.9 | 7.61 | 7.64 | 7.64 | -0.27 (-3.41%) | 19,271 |
13 Sep 2018 | USD | 7.65 | 7.91 | 7.62 | 7.91 | 7.91 | +0.27 (+3.53%) | 3,754 |