| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 8.4071 | 8.4071 | 8.2141 | 8.2141 | 8.2141 | -0.086 (-1.03%) | 3,724 |
| 31 Jul 2018 | USD | 8.46 | 8.46 | 8.2977 | 8.3 | 8.3 | +0.14 (+1.72%) | 1,100 |
| 30 Jul 2018 | USD | 8.6 | 8.6264 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 8,563 |
| 27 Jul 2018 | USD | 8.89 | 8.89 | 8.12 | 8.12 | 8.12 | -0.74 (-8.35%) | 8,645 |
| 26 Jul 2018 | USD | 8.58 | 8.86 | 8.57 | 8.86 | 8.86 | +0.13 (+1.49%) | 4,562 |
| 25 Jul 2018 | USD | 8.6172 | 8.74 | 8.55 | 8.73 | 8.73 | +0.17 (+1.99%) | 4,979 |
| 24 Jul 2018 | USD | 8.68 | 8.69 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 2,214 |
| 23 Jul 2018 | USD | 8.35 | 8.6231 | 8.25 | 8.56 | 8.56 | +0.3 (+3.63%) | 11,939 |
| 20 Jul 2018 | USD | 8.4777 | 8.4777 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 1,328 |
| 19 Jul 2018 | USD | 8.4395 | 8.4395 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 2,843 |
| 18 Jul 2018 | USD | 8.4 | 8.4678 | 8.15 | 8.19 | 8.19 | -0.06 (-0.73%) | 6,567 |
| 17 Jul 2018 | USD | 8.25 | 8.47 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 2,467 |
| 16 Jul 2018 | USD | 8.21 | 8.29 | 8.1 | 8.28 | 8.28 | +0.16 (+1.97%) | 24,131 |
| 13 Jul 2018 | USD | 8.2 | 8.2 | 8.11 | 8.12 | 8.12 | -0.02 (-0.25%) | 5,689 |
| 12 Jul 2018 | USD | 8.21 | 8.45 | 8.05 | 8.14 | 8.14 | -0.1 (-1.21%) | 14,935 |
| 11 Jul 2018 | USD | 8.5 | 8.517 | 8.24 | 8.24 | 8.24 | -0.25 (-2.94%) | 5,833 |
| 10 Jul 2018 | USD | 8.68 | 8.68 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 1,500 |
| 9 Jul 2018 | USD | 8.7379 | 8.7379 | 8.51 | 8.6 | 8.6 | -0.042 (-0.49%) | 10,759 |
| 6 Jul 2018 | USD | 8.6092 | 8.642 | 8.6092 | 8.642 | 8.642 | -0.088 (-1.01%) | 1,147 |
| 5 Jul 2018 | USD | 8.7319 | 8.75 | 8.5201 | 8.73 | 8.73 | -0.02 (-0.23%) | 3,939 |
| 4 Jul 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.635 | 8.785 | 8.635 | 8.75 | 8.75 | 0.0 (0.0%) | 2,702 |
| 2 Jul 2018 | USD | 8.5614 | 8.75 | 8.5614 | 8.75 | 8.75 | +0.01 (+0.11%) | 854 |
| 29 Jun 2018 | USD | 8.55 | 8.74 | 8.48 | 8.74 | 8.74 | +0.22 (+2.58%) | 14,406 |
| 28 Jun 2018 | USD | 8.6 | 8.65 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 9,229 |
| 27 Jun 2018 | USD | 8.57 | 8.75 | 8.57 | 8.58 | 8.58 | -0.063 (-0.73%) | 7,358 |
| 26 Jun 2018 | USD | 8.79 | 8.8 | 8.6 | 8.643 | 8.643 | -0.037 (-0.43%) | 16,134 |
| 25 Jun 2018 | USD | 8.65 | 8.74 | 8.65 | 8.68 | 8.68 | -0.22 (-2.47%) | 10,599 |
| 22 Jun 2018 | USD | 8.67 | 8.9 | 8.62 | 8.9 | 8.9 | +0.17 (+1.95%) | 15,102 |
| 21 Jun 2018 | USD | 8.805 | 8.8515 | 8.71 | 8.73 | 8.73 | -0.095 (-1.08%) | 2,092 |
