Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.217 | 0.217 | 0.2 | 0.204 | 0.204 | -0.006 (-2.86%) | 133,800 |
19 Jul 2023 | USD | 0.212 | 0.217 | 0.2 | 0.21 | 0.21 | -0.002 (-0.94%) | 98,800 |
18 Jul 2023 | USD | 0.21 | 0.22 | 0.204 | 0.212 | 0.212 | 0.0 (0.0%) | 159,500 |
17 Jul 2023 | USD | 0.226 | 0.226 | 0.211 | 0.212 | 0.212 | -0.008 (-3.64%) | 140,000 |
14 Jul 2023 | USD | 0.218 | 0.228 | 0.209 | 0.22 | 0.22 | +0.003 (+1.38%) | 198,900 |
13 Jul 2023 | USD | 0.231 | 0.231 | 0.215 | 0.217 | 0.217 | -0.008 (-3.56%) | 281,100 |
12 Jul 2023 | USD | 0.233 | 0.239 | 0.217 | 0.225 | 0.225 | -0.015 (-6.25%) | 323,100 |
11 Jul 2023 | USD | 0.217 | 0.28 | 0.202 | 0.24 | 0.24 | +0.028 (+13.21%) | 1,903,200 |
10 Jul 2023 | USD | 0.22 | 0.223 | 0.21 | 0.212 | 0.212 | -0.006 (-2.75%) | 177,600 |
7 Jul 2023 | USD | 0.21 | 0.232 | 0.205 | 0.218 | 0.218 | +0.004 (+1.87%) | 269,500 |
6 Jul 2023 | USD | 0.215 | 0.219 | 0.2 | 0.214 | 0.214 | +0.003 (+1.42%) | 185,100 |
5 Jul 2023 | USD | 0.22 | 0.22 | 0.202 | 0.211 | 0.211 | 0.0 (0.0%) | 118,400 |
3 Jul 2023 | USD | 0.2 | 0.213 | 0.2 | 0.211 | 0.211 | +0.005 (+2.43%) | 138,300 |
30 Jun 2023 | USD | 0.221 | 0.221 | 0.2 | 0.206 | 0.206 | -0.016 (-7.21%) | 324,600 |
29 Jun 2023 | USD | 0.227 | 0.228 | 0.21 | 0.222 | 0.222 | -0.005 (-2.20%) | 159,700 |
28 Jun 2023 | USD | 0.225 | 0.239 | 0.223 | 0.227 | 0.227 | -0.01 (-4.22%) | 292,700 |
27 Jun 2023 | USD | 0.233 | 0.237 | 0.225 | 0.237 | 0.237 | +0.013 (+5.80%) | 190,200 |
26 Jun 2023 | USD | 0.232 | 0.243 | 0.223 | 0.224 | 0.224 | -0.007 (-3.03%) | 485,800 |
23 Jun 2023 | USD | 0.245 | 0.249 | 0.231 | 0.231 | 0.231 | -0.022 (-8.70%) | 233,200 |
22 Jun 2023 | USD | 0.259 | 0.259 | 0.241 | 0.253 | 0.253 | -0.006 (-2.32%) | 166,700 |
21 Jun 2023 | USD | 0.24 | 0.28 | 0.237 | 0.259 | 0.259 | +0.019 (+7.92%) | 970,400 |
20 Jun 2023 | USD | 0.234 | 0.255 | 0.232 | 0.24 | 0.24 | -0.001 (-0.41%) | 310,200 |
16 Jun 2023 | USD | 0.238 | 0.247 | 0.236 | 0.241 | 0.241 | +0.006 (+2.55%) | 306,500 |
15 Jun 2023 | USD | 0.222 | 0.252 | 0.222 | 0.235 | 0.235 | +0.009 (+3.98%) | 936,700 |
14 Jun 2023 | USD | 0.225 | 0.236 | 0.223 | 0.226 | 0.226 | -0.009 (-3.83%) | 347,500 |
13 Jun 2023 | USD | 0.235 | 0.24 | 0.228 | 0.235 | 0.235 | -0.002 (-0.84%) | 371,200 |
12 Jun 2023 | USD | 0.233 | 0.245 | 0.232 | 0.237 | 0.237 | -0.003 (-1.25%) | 238,600 |
9 Jun 2023 | USD | 0.24 | 0.25 | 0.231 | 0.24 | 0.24 | -0.008 (-3.23%) | 391,100 |
8 Jun 2023 | USD | 0.247 | 0.258 | 0.22 | 0.248 | 0.248 | 0.0 (0.0%) | 459,900 |
7 Jun 2023 | USD | 0.27 | 0.27 | 0.22 | 0.248 | 0.248 | -0.027 (-9.82%) | 724,400 |