Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 7.62 | 7.62 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 323 |
13 Feb 2018 | USD | 7.6501 | 7.66 | 7.54 | 7.63 | 7.63 | -0.09 (-1.17%) | 4,472 |
12 Feb 2018 | USD | 7.74 | 7.74 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 1,385 |
9 Feb 2018 | USD | 7.8596 | 7.86 | 7.7 | 7.75 | 7.75 | -0.04 (-0.51%) | 7,646 |
8 Feb 2018 | USD | 7.705 | 7.79 | 7.705 | 7.79 | 7.79 | +0.16 (+2.10%) | 595 |
7 Feb 2018 | USD | 7.57 | 7.9472 | 7.57 | 7.63 | 7.63 | +0.05 (+0.66%) | 4,488 |
6 Feb 2018 | USD | 7.554 | 7.58 | 7.5 | 7.58 | 7.58 | -0.05 (-0.66%) | 1,779 |
5 Feb 2018 | USD | 7.6 | 7.63 | 7.5 | 7.63 | 7.63 | -0.052 (-0.67%) | 6,927 |
2 Feb 2018 | USD | 7.42 | 7.7 | 7.42 | 7.6816 | 7.6816 | -0.088 (-1.14%) | 10,218 |
1 Feb 2018 | USD | 7.69 | 7.9137 | 7.54 | 7.77 | 7.77 | -0.03 (-0.38%) | 3,052 |
31 Jan 2018 | USD | 8.15 | 8.15 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 3,480 |
30 Jan 2018 | USD | 8.017 | 8.0755 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 2,226 |
29 Jan 2018 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 2,607 |
26 Jan 2018 | USD | 7.8584 | 7.99 | 7.8584 | 7.99 | 7.99 | +0.123 (+1.57%) | 7,299 |
25 Jan 2018 | USD | 7.9799 | 7.9799 | 7.838 | 7.8668 | 7.8668 | -0.122 (-1.53%) | 2,407 |
24 Jan 2018 | USD | 7.989 | 7.989 | 7.989 | 7.989 | 7.989 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 8.11 | 8.11 | 7.91 | 7.989 | 7.989 | -0.116 (-1.43%) | 6,686 |
22 Jan 2018 | USD | 8.0174 | 8.17 | 8.0174 | 8.1047 | 8.1047 | +0.355 (+4.58%) | 4,742 |
19 Jan 2018 | USD | 7.87 | 8.01 | 7.75 | 7.75 | 7.75 | -0.18 (-2.27%) | 7,641 |
18 Jan 2018 | USD | 7.9 | 8.15 | 7.9 | 7.93 | 7.93 | +0.03 (+0.38%) | 3,440 |
17 Jan 2018 | USD | 8.0365 | 8.0404 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 6,389 |
16 Jan 2018 | USD | 8.1176 | 8.3499 | 8.02 | 8.16 | 8.16 | +0.11 (+1.37%) | 18,571 |
15 Jan 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.31 | 8.32 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 5,831 |
11 Jan 2018 | USD | 7.9915 | 8.25 | 7.9645 | 8.25 | 8.25 | +0.35 (+4.43%) | 5,851 |
10 Jan 2018 | USD | 8 | 8.0781 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 6,580 |
9 Jan 2018 | USD | 7.98 | 8.1484 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 5,498 |
8 Jan 2018 | USD | 7.77 | 8.01 | 7.73 | 7.85 | 7.85 | -0.14 (-1.75%) | 10,455 |
5 Jan 2018 | USD | 8.31 | 8.32 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 17,103 |
4 Jan 2018 | USD | 8.02 | 8.2593 | 7.81 | 8.03 | 8.03 | +0.13 (+1.65%) | 8,549 |