| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 8.1705 | 8.39 | 8.1705 | 8.25 | 8.25 | +0.09 (+1.10%) | 11,760 |
| 21 Nov 2017 | USD | 8.2235 | 8.25 | 8.08 | 8.16 | 8.16 | -0.01 (-0.12%) | 5,156 |
| 20 Nov 2017 | USD | 8.12 | 8.2 | 8.12 | 8.17 | 8.17 | +0.22 (+2.77%) | 6,607 |
| 17 Nov 2017 | USD | 7.88 | 8.02 | 7.8364 | 7.95 | 7.95 | +0.08 (+1.02%) | 11,264 |
| 16 Nov 2017 | USD | 7.67 | 7.9 | 7.67 | 7.87 | 7.87 | +0.19 (+2.47%) | 3,298 |
| 15 Nov 2017 | USD | 7.81 | 7.81 | 7.6 | 7.68 | 7.68 | -0.12 (-1.54%) | 4,791 |
| 14 Nov 2017 | USD | 7.65 | 8.03 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 18,563 |
| 13 Nov 2017 | USD | 7.64 | 7.64 | 7.5 | 7.6 | 7.6 | -0.21 (-2.69%) | 9,359 |
| 10 Nov 2017 | USD | 7.55 | 7.95 | 7.53 | 7.81 | 7.81 | +0.07 (+0.90%) | 3,073 |
| 9 Nov 2017 | USD | 7.05 | 7.8 | 7.05 | 7.74 | 7.74 | +0.47 (+6.46%) | 23,214 |
| 8 Nov 2017 | USD | 7.45 | 7.45 | 7.105 | 7.2702 | 7.2702 | -0.209 (-2.79%) | 20,391 |
| 7 Nov 2017 | USD | 7.68 | 7.68 | 7.38 | 7.479 | 7.479 | -0.091 (-1.20%) | 16,931 |
| 6 Nov 2017 | USD | 8.6323 | 8.66 | 7.57 | 7.57 | 7.57 | -0.705 (-8.52%) | 26,386 |
| 3 Nov 2017 | USD | 8.44 | 8.482 | 8.25 | 8.275 | 8.275 | -0.175 (-2.07%) | 37,081 |
| 2 Nov 2017 | USD | 8.49 | 8.55 | 8.39 | 8.45 | 8.45 | +0.03 (+0.36%) | 33,639 |
| 1 Nov 2017 | USD | 8.51 | 8.55 | 8.139 | 8.42 | 8.42 | -0.16 (-1.86%) | 22,313 |
| 31 Oct 2017 | USD | 8.41 | 8.58 | 8.203 | 8.58 | 8.58 | +0.18 (+2.14%) | 8,390 |
| 30 Oct 2017 | USD | 8.6 | 8.6 | 8.4 | 8.4 | 8.4 | -0.33 (-3.78%) | 3,542 |
| 27 Oct 2017 | USD | 8.65 | 8.74 | 8.5581 | 8.73 | 8.73 | +0.07 (+0.81%) | 6,339 |
| 26 Oct 2017 | USD | 8.7 | 8.7 | 8.5201 | 8.66 | 8.66 | +0.07 (+0.82%) | 5,977 |
| 25 Oct 2017 | USD | 8.57 | 8.71 | 8.5 | 8.5899 | 8.5899 | -0.03 (-0.35%) | 2,631 |
| 24 Oct 2017 | USD | 8.5 | 8.64 | 8.5 | 8.62 | 8.62 | +0.11 (+1.29%) | 1,224 |
| 23 Oct 2017 | USD | 8.5069 | 8.619 | 8.5 | 8.51 | 8.51 | -0.09 (-1.05%) | 11,517 |
| 20 Oct 2017 | USD | 8.6 | 8.6632 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 2,511 |
| 19 Oct 2017 | USD | 8.99 | 8.99 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 5,706 |
| 18 Oct 2017 | USD | 8.95 | 9 | 8.85 | 8.99 | 8.99 | 0.0 (0.0%) | 8,764 |
| 17 Oct 2017 | USD | 8.6177 | 9 | 8.6177 | 8.99 | 8.99 | +0.39 (+4.53%) | 18,385 |
| 16 Oct 2017 | USD | 8.7 | 8.7 | 8.45 | 8.6 | 8.6 | -0.2 (-2.27%) | 16,235 |
| 13 Oct 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 8.93 | 9 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 6,773 |
