| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 7.4371 | 7.52 | 7.2899 | 7.34 | 7.34 | +0.02 (+0.27%) | 31,025 |
| 29 Aug 2017 | USD | 7.25 | 7.43 | 7.2 | 7.32 | 7.32 | +0.05 (+0.69%) | 29,242 |
| 28 Aug 2017 | USD | 7.59 | 7.72 | 7.25 | 7.27 | 7.27 | -0.16 (-2.15%) | 26,244 |
| 25 Aug 2017 | USD | 7.75 | 7.75 | 7.42 | 7.43 | 7.43 | -0.24 (-3.13%) | 17,256 |
| 24 Aug 2017 | USD | 7.48 | 7.75 | 7.45 | 7.67 | 7.67 | +0.17 (+2.27%) | 25,942 |
| 23 Aug 2017 | USD | 7.77 | 7.77 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 3,886 |
| 22 Aug 2017 | USD | 7.21 | 7.62 | 7.17 | 7.6 | 7.6 | +0.44 (+6.15%) | 17,774 |
| 21 Aug 2017 | USD | 7.6318 | 7.6466 | 7.1 | 7.16 | 7.16 | -0.29 (-3.89%) | 23,933 |
| 18 Aug 2017 | USD | 7.65 | 7.7 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 34,323 |
| 17 Aug 2017 | USD | 7.7 | 7.85 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 24,297 |
| 16 Aug 2017 | USD | 7.99 | 8.15 | 7.71 | 7.72 | 7.72 | -0.17 (-2.15%) | 13,188 |
| 15 Aug 2017 | USD | 7.77 | 8 | 7.65 | 7.89 | 7.89 | +0.12 (+1.54%) | 28,912 |
| 14 Aug 2017 | USD | 7.84 | 8 | 7.5158 | 7.77 | 7.77 | +0.04 (+0.52%) | 11,995 |
| 11 Aug 2017 | USD | 7.62 | 8.2 | 7.62 | 7.73 | 7.73 | +0.06 (+0.78%) | 13,699 |
| 10 Aug 2017 | USD | 7.6 | 7.75 | 7.6 | 7.67 | 7.67 | +0.12 (+1.59%) | 9,168 |
| 9 Aug 2017 | USD | 7.87 | 7.87 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 9,761 |
| 8 Aug 2017 | USD | 7.73 | 7.939 | 7.59 | 7.6 | 7.6 | -0.36 (-4.52%) | 75,526 |
| 7 Aug 2017 | USD | 8 | 8.3 | 7.45 | 7.96 | 7.96 | -0.34 (-4.10%) | 64,125 |
| 4 Aug 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 16,979 |
| 3 Aug 2017 | USD | 8.65 | 8.9284 | 8.27 | 8.4 | 8.4 | -0.27 (-3.11%) | 22,452 |
| 2 Aug 2017 | USD | 8.76 | 8.7799 | 8.618 | 8.67 | 8.67 | -0.14 (-1.59%) | 19,881 |
| 1 Aug 2017 | USD | 8.7 | 8.96 | 8.6 | 8.81 | 8.81 | +0.06 (+0.69%) | 18,787 |
| 31 Jul 2017 | USD | 8.85 | 8.9499 | 8.7 | 8.75 | 8.75 | -0.16 (-1.80%) | 19,283 |
| 28 Jul 2017 | USD | 9.17 | 9.17 | 8.81 | 8.91 | 8.91 | -0.14 (-1.55%) | 19,821 |
| 27 Jul 2017 | USD | 9.16 | 9.32 | 8.9101 | 9.05 | 9.05 | -0.1 (-1.09%) | 2,935 |
| 26 Jul 2017 | USD | 9.305 | 9.35 | 8.93 | 9.15 | 9.15 | +0.22 (+2.46%) | 4,159 |
| 25 Jul 2017 | USD | 8.9456 | 9.33 | 8.9 | 8.93 | 8.93 | +0.032 (+0.36%) | 16,732 |
| 24 Jul 2017 | USD | 8.6825 | 9 | 8.6825 | 8.8976 | 8.8976 | +0.298 (+3.46%) | 7,980 |
| 21 Jul 2017 | USD | 9.09 | 9.09 | 8.5 | 8.6 | 8.6 | -0.5 (-5.49%) | 60,946 |
| 20 Jul 2017 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 12,592 |
