| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 11.76 | 12.08 | 11.55 | 11.79 | 11.79 | -0.03 (-0.25%) | 71,010 |
| 25 Apr 2017 | USD | 11.5 | 11.99 | 11.41 | 11.82 | 11.82 | +0.28 (+2.43%) | 23,294 |
| 24 Apr 2017 | USD | 11.52 | 11.68 | 11.34 | 11.54 | 11.54 | +0.14 (+1.23%) | 10,961 |
| 21 Apr 2017 | USD | 11.57 | 11.57 | 11.34 | 11.4 | 11.4 | -0.18 (-1.55%) | 10,875 |
| 20 Apr 2017 | USD | 11.12 | 11.6 | 11.12 | 11.58 | 11.58 | +0.44 (+3.95%) | 18,962 |
| 19 Apr 2017 | USD | 10.87 | 11.28 | 10.87 | 11.14 | 11.14 | -0.03 (-0.27%) | 9,610 |
| 18 Apr 2017 | USD | 11.25 | 11.25 | 10.92 | 11.17 | 11.17 | +0.02 (+0.18%) | 4,809 |
| 17 Apr 2017 | USD | 11.21 | 11.21 | 11.0201 | 11.15 | 11.15 | +0.12 (+1.09%) | 9,421 |
| 14 Apr 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.57 | 11.591 | 11.02 | 11.03 | 11.03 | -0.79 (-6.68%) | 9,557 |
| 12 Apr 2017 | USD | 12.04 | 12.14 | 11.82 | 11.82 | 11.82 | -0.23 (-1.91%) | 32,930 |
| 11 Apr 2017 | USD | 12.02 | 12.07 | 12.01 | 12.05 | 12.05 | +0.09 (+0.75%) | 20,124 |
| 10 Apr 2017 | USD | 12 | 12.14 | 11.92 | 11.96 | 11.96 | -0.02 (-0.17%) | 19,226 |
| 7 Apr 2017 | USD | 11.85 | 12.105 | 11.8 | 11.98 | 11.98 | +0.19 (+1.61%) | 9,181 |
| 6 Apr 2017 | USD | 11.62 | 12 | 11.62 | 11.79 | 11.79 | +0.18 (+1.55%) | 8,028 |
| 5 Apr 2017 | USD | 11.88 | 11.88 | 11.5 | 11.61 | 11.61 | -0.19 (-1.61%) | 20,457 |
| 4 Apr 2017 | USD | 11.9 | 11.96 | 11.66 | 11.8 | 11.8 | -0.11 (-0.92%) | 11,671 |
| 3 Apr 2017 | USD | 11.99 | 12.13 | 11.9 | 11.91 | 11.91 | -0.12 (-1.00%) | 6,602 |
| 31 Mar 2017 | USD | 11.79 | 12.04 | 11.535 | 12.03 | 12.03 | +0.3 (+2.56%) | 16,615 |
| 30 Mar 2017 | USD | 11.89 | 11.945 | 11.6 | 11.73 | 11.73 | -0.14 (-1.18%) | 9,440 |
| 29 Mar 2017 | USD | 11.9 | 12.03 | 11.8499 | 11.87 | 11.87 | -0.03 (-0.25%) | 4,745 |
| 28 Mar 2017 | USD | 12.04 | 12.0576 | 11.76 | 11.9 | 11.9 | 0.0 (0.0%) | 17,244 |
| 27 Mar 2017 | USD | 11.88 | 12.04 | 11.86 | 11.9 | 11.9 | +0.05 (+0.42%) | 14,907 |
| 24 Mar 2017 | USD | 11.98 | 12.01 | 11.775 | 11.85 | 11.85 | -0.07 (-0.59%) | 9,084 |
| 23 Mar 2017 | USD | 11.86 | 11.94 | 11.84 | 11.92 | 11.92 | +0.06 (+0.51%) | 17,502 |
| 22 Mar 2017 | USD | 11.82 | 11.93 | 11.7131 | 11.86 | 11.86 | +0.06 (+0.51%) | 14,284 |
| 21 Mar 2017 | USD | 11.74 | 11.93 | 11.73 | 11.8 | 11.8 | +0.11 (+0.94%) | 15,397 |
| 20 Mar 2017 | USD | 11.57 | 11.74 | 11.395 | 11.69 | 11.69 | -0.02 (-0.17%) | 15,892 |
| 17 Mar 2017 | USD | 11.56 | 11.73 | 11.335 | 11.71 | 11.71 | +0.23 (+2.00%) | 21,278 |
| 16 Mar 2017 | USD | 11.08 | 11.5 | 11.08 | 11.48 | 11.48 | +0.2 (+1.77%) | 10,101 |
