| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 12.9411 | 13.07 | 12.35 | 12.45 | 12.45 | -0.57 (-4.38%) | 4,960 |
| 31 Jan 2017 | USD | 12.87 | 13.18 | 12.76 | 13.02 | 13.02 | +0.12 (+0.93%) | 4,262 |
| 30 Jan 2017 | USD | 12.98 | 13.26 | 12.89 | 12.9 | 12.9 | -0.24 (-1.83%) | 7,616 |
| 27 Jan 2017 | USD | 13.23 | 13.3 | 12.83 | 13.14 | 13.14 | -0.08 (-0.61%) | 6,389 |
| 26 Jan 2017 | USD | 13.06 | 13.28 | 13.06 | 13.22 | 13.22 | +0.27 (+2.08%) | 2,022 |
| 25 Jan 2017 | USD | 12.62 | 12.95 | 12.56 | 12.95 | 12.95 | +0.6 (+4.86%) | 4,402 |
| 24 Jan 2017 | USD | 11.51 | 12.36 | 11.51 | 12.35 | 12.35 | +0.95 (+8.33%) | 14,447 |
| 23 Jan 2017 | USD | 13.18 | 13.32 | 11.255 | 11.4 | 11.4 | -1.99 (-14.86%) | 20,645 |
| 20 Jan 2017 | USD | 13.62 | 13.75 | 13.09 | 13.39 | 13.39 | -0.24 (-1.76%) | 14,543 |
| 19 Jan 2017 | USD | 13.18 | 14.16 | 13.18 | 13.63 | 13.63 | +0.35 (+2.64%) | 9,644 |
| 18 Jan 2017 | USD | 13.32 | 13.32 | 13.07 | 13.28 | 13.28 | +0.03 (+0.23%) | 11,005 |
| 17 Jan 2017 | USD | 13.89 | 13.89 | 13.23 | 13.25 | 13.25 | -0.25 (-1.85%) | 17,579 |
| 16 Jan 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.35 | 13.5 | 12.855 | 13.5 | 13.5 | +0.16 (+1.20%) | 3,155 |
| 12 Jan 2017 | USD | 13.32 | 13.4 | 13.255 | 13.34 | 13.34 | +0.09 (+0.68%) | 5,609 |
| 11 Jan 2017 | USD | 13.39 | 13.4 | 13.16 | 13.25 | 13.25 | -0.17 (-1.27%) | 5,798 |
| 10 Jan 2017 | USD | 12.6 | 13.55 | 12.52 | 13.42 | 13.42 | -0.16 (-1.18%) | 15,975 |
| 9 Jan 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.47 (-3.35%) | 1,208 |
| 6 Jan 2017 | USD | 14.31 | 14.31 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 2,135 |
| 5 Jan 2017 | USD | 14.22 | 14.31 | 14.2 | 14.2 | 14.2 | -0.29 (-2.00%) | 7,884 |
| 4 Jan 2017 | USD | 14.54 | 14.54 | 14.45 | 14.49 | 14.49 | -0.01 (-0.07%) | 11,549 |
| 3 Jan 2017 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 19,160 |
| 2 Jan 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 14.1 | 14.75 | 14.1 | 14.6 | 14.6 | 0.0 (0.0%) | 10,986 |
| 29 Dec 2016 | USD | 14.92 | 14.94 | 14.49 | 14.6 | 14.6 | -0.21 (-1.42%) | 15,562 |
| 28 Dec 2016 | USD | 14.99 | 15 | 14.81 | 14.81 | 14.81 | -0.18 (-1.20%) | 17,963 |
| 27 Dec 2016 | USD | 14.81 | 14.99 | 14.7879 | 14.99 | 14.99 | +0.17 (+1.15%) | 24,641 |
| 26 Dec 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 14.76 | 14.82 | 14.76 | 14.82 | 14.82 | +0.11 (+0.75%) | 31,431 |
| 22 Dec 2016 | USD | 14.85 | 14.85 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 3,149 |
