| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 12.6 | 13.75 | 12.6 | 13.5 | 13.5 | +0.15 (+1.12%) | 21,640 |
| 8 Nov 2016 | USD | 13.41 | 13.41 | 13.3 | 13.35 | 13.35 | -0.1 (-0.74%) | 1,873 |
| 7 Nov 2016 | USD | 13.1642 | 13.45 | 13.1501 | 13.45 | 13.45 | +0.15 (+1.13%) | 7,067 |
| 4 Nov 2016 | USD | 11.79 | 13.63 | 11.79 | 13.3 | 13.3 | +0.9 (+7.26%) | 9,247 |
| 3 Nov 2016 | USD | 12.79 | 12.79 | 12.18 | 12.4 | 12.4 | -0.24 (-1.90%) | 2,149 |
| 2 Nov 2016 | USD | 12.74 | 13 | 12.56 | 12.64 | 12.64 | -0.09 (-0.71%) | 3,477 |
| 1 Nov 2016 | USD | 12.65 | 13.01 | 12.5476 | 12.73 | 12.73 | +0.24 (+1.92%) | 6,554 |
| 31 Oct 2016 | USD | 12.75 | 12.95 | 12.12 | 12.49 | 12.49 | -0.37 (-2.88%) | 24,695 |
| 28 Oct 2016 | USD | 12.66 | 12.92 | 12.59 | 12.86 | 12.86 | +0.27 (+2.14%) | 11,937 |
| 27 Oct 2016 | USD | 12.24 | 12.76 | 12 | 12.59 | 12.59 | +0.44 (+3.62%) | 51,419 |
| 26 Oct 2016 | USD | 12.24 | 12.285 | 11.975 | 12.15 | 12.15 | -0.18 (-1.46%) | 6,359 |
| 25 Oct 2016 | USD | 12.43 | 12.53 | 12.25 | 12.33 | 12.33 | -0.13 (-1.04%) | 10,868 |
| 24 Oct 2016 | USD | 12.5 | 12.56 | 12.3 | 12.46 | 12.46 | +0.44 (+3.66%) | 1,859 |
| 21 Oct 2016 | USD | 11.6 | 12.07 | 11.6 | 12.02 | 12.02 | -0.05 (-0.41%) | 17,111 |
| 20 Oct 2016 | USD | 11.3 | 12.27 | 11.1978 | 12.07 | 12.07 | -0.13 (-1.07%) | 18,512 |
| 19 Oct 2016 | USD | 11.8 | 12.299 | 11.8 | 12.2 | 12.2 | +0.21 (+1.75%) | 35,242 |
| 18 Oct 2016 | USD | 12.11 | 12.3 | 11.9 | 11.99 | 11.99 | -0.09 (-0.75%) | 31,585 |
| 17 Oct 2016 | USD | 11.9 | 12.17 | 11.9 | 12.08 | 12.08 | +0.08 (+0.67%) | 6,491 |
| 14 Oct 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 1,114 |
| 13 Oct 2016 | USD | 11.8 | 12.12 | 11.68 | 11.9 | 11.9 | -0.1 (-0.83%) | 5,016 |
| 12 Oct 2016 | USD | 12 | 12.01 | 11.95 | 12 | 12 | -0.05 (-0.41%) | 4,450 |
| 11 Oct 2016 | USD | 12.115 | 12.17 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 2,932 |
| 10 Oct 2016 | USD | 11.99 | 12.19 | 11.99 | 12.19 | 12.19 | +0.15 (+1.25%) | 2,448 |
| 7 Oct 2016 | USD | 12 | 12.04 | 11.94 | 12.04 | 12.04 | +0.07 (+0.58%) | 61,846 |
| 6 Oct 2016 | USD | 11.93 | 12.02 | 11.91 | 11.97 | 11.97 | -0.07 (-0.58%) | 4,600 |
| 5 Oct 2016 | USD | 11.97 | 12.09 | 11.93 | 12.04 | 12.04 | +0.19 (+1.60%) | 5,858 |
| 4 Oct 2016 | USD | 11.74 | 11.93 | 11.7 | 11.85 | 11.85 | +0.02 (+0.17%) | 6,838 |
| 3 Oct 2016 | USD | 12.12 | 12.48 | 11.8 | 11.83 | 11.83 | -0.41 (-3.35%) | 8,265 |
| 30 Sep 2016 | USD | 11.66 | 12.25 | 11.65 | 12.24 | 12.24 | +0.32 (+2.68%) | 16,558 |
| 29 Sep 2016 | USD | 12.4449 | 12.4449 | 11.625 | 11.92 | 11.92 | -0.67 (-5.32%) | 15,380 |
