| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 12.66 | 12.81 | 12.46 | 12.59 | 12.59 | -0.19 (-1.49%) | 6,112 |
| 27 Sep 2016 | USD | 12.66 | 12.83 | 12.66 | 12.78 | 12.78 | +0.16 (+1.27%) | 3,748 |
| 26 Sep 2016 | USD | 12.75 | 12.8 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 7,880 |
| 23 Sep 2016 | USD | 13.13 | 13.13 | 12.73 | 12.74 | 12.74 | -0.48 (-3.63%) | 7,608 |
| 22 Sep 2016 | USD | 12.9 | 13.22 | 12.84 | 13.22 | 13.22 | +0.29 (+2.24%) | 12,187 |
| 21 Sep 2016 | USD | 12.84 | 12.93 | 12.75 | 12.93 | 12.93 | +0.18 (+1.41%) | 5,403 |
| 20 Sep 2016 | USD | 12.86 | 12.86 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 5,922 |
| 19 Sep 2016 | USD | 12.84 | 12.89 | 12.71 | 12.78 | 12.78 | +0.16 (+1.27%) | 18,727 |
| 16 Sep 2016 | USD | 13.7 | 13.7 | 12.62 | 12.62 | 12.62 | -0.88 (-6.52%) | 93,559 |
| 15 Sep 2016 | USD | 13.5 | 13.5 | 13.47 | 13.5 | 13.5 | -0.06 (-0.44%) | 11,698 |
| 14 Sep 2016 | USD | 13.45 | 13.74 | 13.45 | 13.56 | 13.56 | +0.15 (+1.12%) | 25,363 |
| 13 Sep 2016 | USD | 13.55 | 13.55 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 14,569 |
| 12 Sep 2016 | USD | 13.39 | 13.7 | 13.35 | 13.5 | 13.5 | +0.09 (+0.67%) | 25,959 |
| 9 Sep 2016 | USD | 13.2 | 13.65 | 13.2 | 13.41 | 13.41 | -0.15 (-1.11%) | 17,179 |
| 8 Sep 2016 | USD | 13.43 | 13.63 | 13.43 | 13.56 | 13.56 | +0.11 (+0.82%) | 25,070 |
| 7 Sep 2016 | USD | 13.95 | 14.4599 | 13.26 | 13.45 | 13.45 | -0.49 (-3.52%) | 25,265 |
| 6 Sep 2016 | USD | 12.72 | 14.31 | 12.7 | 13.94 | 13.94 | +1.28 (+10.11%) | 43,099 |
| 5 Sep 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.7 | 12.75 | 12.65 | 12.66 | 12.66 | -0.04 (-0.31%) | 2,977 |
| 1 Sep 2016 | USD | 12.74 | 12.74 | 12.551 | 12.7 | 12.7 | +0.11 (+0.87%) | 2,376 |
| 31 Aug 2016 | USD | 12.57 | 12.73 | 12.25 | 12.59 | 12.59 | -0.01 (-0.08%) | 17,694 |
| 30 Aug 2016 | USD | 12.85 | 12.8501 | 12.6 | 12.6 | 12.6 | -0.29 (-2.25%) | 2,418 |
| 29 Aug 2016 | USD | 12.6876 | 12.98 | 12.6876 | 12.89 | 12.89 | -0.05 (-0.39%) | 6,811 |
| 26 Aug 2016 | USD | 12.75 | 12.97 | 12.6773 | 12.94 | 12.94 | +0.18 (+1.41%) | 6,451 |
| 25 Aug 2016 | USD | 12.81 | 12.81 | 12.72 | 12.76 | 12.76 | +0.03 (+0.24%) | 4,317 |
| 24 Aug 2016 | USD | 12.8582 | 12.9499 | 12.61 | 12.73 | 12.73 | -0.11 (-0.86%) | 7,444 |
| 23 Aug 2016 | USD | 12.89 | 13.21 | 12.7 | 12.84 | 12.84 | +0.04 (+0.31%) | 8,163 |
| 22 Aug 2016 | USD | 13.229 | 13.229 | 12.79 | 12.8 | 12.8 | +0.05 (+0.39%) | 1,443 |
| 19 Aug 2016 | USD | 12.82 | 12.82 | 12.58 | 12.75 | 12.75 | -0.01 (-0.08%) | 12,408 |
| 18 Aug 2016 | USD | 12.6517 | 12.92 | 12.65 | 12.76 | 12.76 | +0.08 (+0.63%) | 2,383 |
