| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 12.66 | 12.68 | 12.6 | 12.68 | 12.68 | +0.02 (+0.16%) | 5,882 |
| 16 Aug 2016 | USD | 12.62 | 13.45 | 12.62 | 12.66 | 12.66 | -0.32 (-2.47%) | 30,877 |
| 15 Aug 2016 | USD | 12.5 | 12.98 | 12.49 | 12.98 | 12.98 | +0.38 (+3.02%) | 13,218 |
| 12 Aug 2016 | USD | 12.35 | 12.63 | 12.35 | 12.6 | 12.6 | +0.24 (+1.94%) | 8,873 |
| 11 Aug 2016 | USD | 12.49 | 12.57 | 12.25 | 12.36 | 12.36 | -0.14 (-1.12%) | 15,493 |
| 10 Aug 2016 | USD | 12.64 | 12.64 | 12.48 | 12.5 | 12.5 | -0.12 (-0.95%) | 3,245 |
| 9 Aug 2016 | USD | 12.52 | 12.62 | 12.52 | 12.62 | 12.62 | +0.01 (+0.08%) | 547 |
| 8 Aug 2016 | USD | 12.3701 | 12.62 | 12.3701 | 12.61 | 12.61 | +0.01 (+0.08%) | 1,936 |
| 5 Aug 2016 | USD | 12.63 | 12.63 | 12.59 | 12.6 | 12.6 | -0.03 (-0.24%) | 7,114 |
| 4 Aug 2016 | USD | 12.72 | 12.72 | 12.518 | 12.63 | 12.63 | -0.07 (-0.55%) | 3,906 |
| 3 Aug 2016 | USD | 12.71 | 12.755 | 12.65 | 12.7 | 12.7 | -0.01 (-0.08%) | 14,325 |
| 2 Aug 2016 | USD | 13.06 | 13.08 | 12.71 | 12.71 | 12.71 | -0.42 (-3.20%) | 8,498 |
| 1 Aug 2016 | USD | 13.39 | 13.39 | 13.13 | 13.13 | 13.13 | -0.31 (-2.31%) | 4,149 |
| 29 Jul 2016 | USD | 13.24 | 13.44 | 13.13 | 13.44 | 13.44 | -0.05 (-0.37%) | 8,064 |
| 28 Jul 2016 | USD | 13.54 | 13.54 | 13.39 | 13.49 | 13.49 | -0.05 (-0.37%) | 17,793 |
| 27 Jul 2016 | USD | 13.26 | 13.71 | 13.26 | 13.54 | 13.54 | +0.19 (+1.42%) | 11,848 |
| 26 Jul 2016 | USD | 13.5 | 13.5 | 13.25 | 13.35 | 13.35 | -0.05 (-0.37%) | 23,337 |
| 25 Jul 2016 | USD | 13.51 | 13.51 | 13.39 | 13.4 | 13.4 | -0.18 (-1.33%) | 6,729 |
| 22 Jul 2016 | USD | 13.53 | 13.58 | 13.44 | 13.58 | 13.58 | 0.0 (0.0%) | 4,381 |
| 21 Jul 2016 | USD | 13.8 | 13.8 | 13.412 | 13.58 | 13.58 | -0.18 (-1.31%) | 9,779 |
| 20 Jul 2016 | USD | 13.6 | 13.77 | 13.5 | 13.76 | 13.76 | +0.01 (+0.07%) | 14,540 |
| 19 Jul 2016 | USD | 13.6318 | 13.75 | 13.57 | 13.75 | 13.75 | +0.19 (+1.40%) | 3,943 |
| 18 Jul 2016 | USD | 13.25 | 13.645 | 13.18 | 13.56 | 13.56 | +0.22 (+1.65%) | 5,267 |
| 15 Jul 2016 | USD | 13.43 | 13.43 | 13.15 | 13.34 | 13.34 | +0.02 (+0.15%) | 10,948 |
| 14 Jul 2016 | USD | 13.3 | 13.46 | 13.3 | 13.32 | 13.32 | +0.04 (+0.30%) | 10,154 |
| 13 Jul 2016 | USD | 13.3 | 13.34 | 13.12 | 13.28 | 13.28 | -0.02 (-0.15%) | 14,810 |
| 12 Jul 2016 | USD | 13.28 | 13.53 | 13.11 | 13.3 | 13.3 | +0.18 (+1.37%) | 52,314 |
| 11 Jul 2016 | USD | 13.01 | 13.29 | 12.94 | 13.12 | 13.12 | +0.05 (+0.38%) | 39,387 |
| 8 Jul 2016 | USD | 12.94 | 13.07 | 12.845 | 13.07 | 13.07 | +0.07 (+0.54%) | 18,758 |
| 7 Jul 2016 | USD | 12.9 | 13 | 12.6301 | 13 | 13 | +0.15 (+1.17%) | 13,834 |
