| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 12.92 | 12.9899 | 12.77 | 12.85 | 12.85 | -0.11 (-0.85%) | 9,185 |
| 5 Jul 2016 | USD | 13.2 | 13.3 | 12.85 | 12.96 | 12.96 | -0.24 (-1.82%) | 17,817 |
| 4 Jul 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.2707 | 13.33 | 13.12 | 13.2 | 13.2 | -0.19 (-1.42%) | 10,316 |
| 30 Jun 2016 | USD | 13.43 | 13.55 | 13.1 | 13.39 | 13.39 | -0.1 (-0.74%) | 30,390 |
| 29 Jun 2016 | USD | 13.52 | 13.6 | 13.4 | 13.49 | 13.49 | -0.02 (-0.15%) | 26,866 |
| 28 Jun 2016 | USD | 13.57 | 13.6 | 13.28 | 13.51 | 13.51 | +0.11 (+0.82%) | 17,039 |
| 27 Jun 2016 | USD | 13.36 | 13.9 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 53,055 |
| 24 Jun 2016 | USD | 13.6 | 13.69 | 13.055 | 13.4 | 13.4 | -0.42 (-3.04%) | 478,746 |
| 23 Jun 2016 | USD | 13.95 | 14 | 13.7 | 13.82 | 13.82 | -0.19 (-1.36%) | 57,350 |
| 22 Jun 2016 | USD | 14 | 14.01 | 13.8101 | 14.01 | 14.01 | +0.04 (+0.29%) | 36,922 |
| 21 Jun 2016 | USD | 13.88 | 14.25 | 13.74 | 13.97 | 13.97 | +0.09 (+0.65%) | 35,022 |
| 20 Jun 2016 | USD | 13.73 | 13.9 | 13.73 | 13.88 | 13.88 | +0.33 (+2.44%) | 13,999 |
| 17 Jun 2016 | USD | 13.62 | 13.74 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 12,821 |
| 16 Jun 2016 | USD | 13.74 | 14 | 13.675 | 13.75 | 13.75 | 0.0 (0.0%) | 26,417 |
| 15 Jun 2016 | USD | 13.8 | 13.82 | 13.711 | 13.75 | 13.75 | -0.05 (-0.36%) | 19,764 |
| 14 Jun 2016 | USD | 13.482 | 13.8 | 13.48 | 13.8 | 13.8 | +0.15 (+1.10%) | 12,308 |
| 13 Jun 2016 | USD | 13.7 | 13.76 | 13.63 | 13.65 | 13.65 | +0.01 (+0.07%) | 16,841 |
| 10 Jun 2016 | USD | 13.6 | 13.8 | 13.51 | 13.64 | 13.64 | -0.02 (-0.15%) | 6,649 |
| 9 Jun 2016 | USD | 13.85 | 14 | 13.6 | 13.66 | 13.66 | -0.1 (-0.73%) | 17,597 |
| 8 Jun 2016 | USD | 13.8217 | 13.8217 | 13.7 | 13.76 | 13.76 | +0.09 (+0.66%) | 6,075 |
| 7 Jun 2016 | USD | 13.84 | 13.89 | 13.67 | 13.67 | 13.67 | -0.28 (-2.01%) | 10,816 |
| 6 Jun 2016 | USD | 13.61 | 13.95 | 13.6 | 13.95 | 13.95 | +0.27 (+1.97%) | 7,619 |
| 3 Jun 2016 | USD | 13.65 | 13.7 | 13.635 | 13.68 | 13.68 | +0.13 (+0.96%) | 11,890 |
| 2 Jun 2016 | USD | 13.62 | 13.7 | 13.4199 | 13.55 | 13.55 | -0.12 (-0.88%) | 7,971 |
| 1 Jun 2016 | USD | 13.5499 | 13.67 | 13.13 | 13.67 | 13.67 | +0.12 (+0.89%) | 5,676 |
| 31 May 2016 | USD | 13.61 | 13.7 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 1,440 |
| 30 May 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.73 | 13.8 | 13.52 | 13.7 | 13.7 | -0.1 (-0.72%) | 6,600 |
| 26 May 2016 | USD | 13.6001 | 14 | 13.6001 | 13.8 | 13.8 | -0.24 (-1.71%) | 9,500 |
