| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 14 | 14.04 | 13.9835 | 14.04 | 14.04 | +0.04 (+0.29%) | 17,213 |
| 24 May 2016 | USD | 13.9899 | 14 | 13.8901 | 14 | 14 | 0.0 (0.0%) | 20,856 |
| 23 May 2016 | USD | 13.28 | 14 | 13.23 | 14 | 14 | +0.55 (+4.09%) | 18,011 |
| 20 May 2016 | USD | 13.45 | 13.45 | 13.2 | 13.45 | 13.45 | 0.0 (0.0%) | 4,033 |
| 19 May 2016 | USD | 13.3 | 13.45 | 13.11 | 13.45 | 13.45 | +0.15 (+1.13%) | 6,654 |
| 18 May 2016 | USD | 13.14 | 13.3 | 12.98 | 13.3 | 13.3 | +0.25 (+1.92%) | 5,898 |
| 17 May 2016 | USD | 12.94 | 13.2 | 12.6 | 13.05 | 13.05 | +0.11 (+0.85%) | 6,834 |
| 16 May 2016 | USD | 13.15 | 13.29 | 12.94 | 12.94 | 12.94 | -0.21 (-1.60%) | 2,319 |
| 13 May 2016 | USD | 13.0293 | 13.15 | 13.0293 | 13.15 | 13.15 | 0.0 (0.0%) | 908 |
| 12 May 2016 | USD | 12.98 | 13.15 | 12.98 | 13.15 | 13.15 | +0.2 (+1.54%) | 8,758 |
| 11 May 2016 | USD | 12.94 | 12.95 | 12.552 | 12.95 | 12.95 | -0.15 (-1.15%) | 7,081 |
| 10 May 2016 | USD | 13.2 | 13.2 | 12.86 | 13.1 | 13.1 | -0.21 (-1.58%) | 5,926 |
| 9 May 2016 | USD | 13.31 | 13.435 | 13.1301 | 13.31 | 13.31 | -0.13 (-0.97%) | 3,576 |
| 6 May 2016 | USD | 13.42 | 13.44 | 13.42 | 13.44 | 13.44 | -0.13 (-0.96%) | 431 |
| 5 May 2016 | USD | 13.75 | 13.75 | 13.3 | 13.57 | 13.57 | -0.09 (-0.66%) | 3,079 |
| 4 May 2016 | USD | 13.35 | 13.7 | 13.21 | 13.66 | 13.66 | +0.41 (+3.09%) | 15,814 |
| 3 May 2016 | USD | 13.39 | 13.39 | 13.04 | 13.25 | 13.25 | +0.17 (+1.30%) | 2,270 |
| 2 May 2016 | USD | 12.75 | 13.08 | 12.75 | 13.08 | 13.08 | +0.48 (+3.81%) | 12,882 |
| 29 Apr 2016 | USD | 12.68 | 12.68 | 12.5 | 12.6 | 12.6 | +0.02 (+0.16%) | 2,383 |
| 28 Apr 2016 | USD | 12.51 | 12.69 | 12.51 | 12.58 | 12.58 | +0.08 (+0.64%) | 2,949 |
| 27 Apr 2016 | USD | 12.47 | 12.5 | 12.47 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,757 |
| 26 Apr 2016 | USD | 12.2 | 12.4 | 12.2 | 12.4 | 12.4 | +0.197 (+1.61%) | 764 |
| 25 Apr 2016 | USD | 12.385 | 12.385 | 12.2031 | 12.2031 | 12.2031 | -0.147 (-1.19%) | 448 |
| 22 Apr 2016 | USD | 12.31 | 12.5 | 12.31 | 12.35 | 12.35 | +0.02 (+0.16%) | 3,520 |
| 21 Apr 2016 | USD | 12.24 | 12.33 | 12.24 | 12.33 | 12.33 | +0.08 (+0.65%) | 300 |
| 20 Apr 2016 | USD | 12.29 | 12.35 | 12.1263 | 12.25 | 12.25 | -0.1 (-0.81%) | 1,580 |
| 19 Apr 2016 | USD | 12.36 | 12.36 | 12.34 | 12.35 | 12.35 | -0.18 (-1.44%) | 705 |
| 18 Apr 2016 | USD | 12.03 | 12.625 | 12.02 | 12.53 | 12.53 | +0.13 (+1.05%) | 10,875 |
| 15 Apr 2016 | USD | 12.285 | 12.4 | 12.285 | 12.4 | 12.4 | -0.1 (-0.80%) | 387 |
| 14 Apr 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 269 |
