| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 12.26 | 12.4 | 12.26 | 12.35 | 12.35 | +0.01 (+0.08%) | 1,469 |
| 12 Apr 2016 | USD | 12.34 | 12.43 | 12.116 | 12.34 | 12.34 | -0.15 (-1.20%) | 3,229 |
| 11 Apr 2016 | USD | 12.49 | 12.49 | 12.2 | 12.49 | 12.49 | 0.0 (0.0%) | 6,977 |
| 8 Apr 2016 | USD | 12.58 | 12.58 | 12.47 | 12.49 | 12.49 | -0.11 (-0.87%) | 2,137 |
| 7 Apr 2016 | USD | 12.59 | 12.69 | 12.35 | 12.6 | 12.6 | +0.05 (+0.40%) | 15,893 |
| 6 Apr 2016 | USD | 12.6 | 12.6 | 12.54 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,595 |
| 5 Apr 2016 | USD | 12.63 | 12.745 | 12.52 | 12.6 | 12.6 | -0.15 (-1.18%) | 813 |
| 4 Apr 2016 | USD | 12.66 | 12.75 | 12.53 | 12.75 | 12.75 | 0.0 (0.0%) | 5,452 |
| 1 Apr 2016 | USD | 12.3 | 12.75 | 12.3 | 12.75 | 12.75 | +0.4 (+3.24%) | 10,285 |
| 31 Mar 2016 | USD | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 875 |
| 30 Mar 2016 | USD | 12.27 | 12.7 | 12.2 | 12.48 | 12.48 | +0.34 (+2.80%) | 11,871 |
| 29 Mar 2016 | USD | 11.96 | 12.14 | 11.91 | 12.14 | 12.14 | +0.17 (+1.42%) | 1,985 |
| 28 Mar 2016 | USD | 11.87 | 12.09 | 11.75 | 11.97 | 11.97 | +0.04 (+0.34%) | 9,516 |
| 25 Mar 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.95 | 11.95 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 441 |
| 23 Mar 2016 | USD | 12.03 | 12.21 | 12.01 | 12.01 | 12.01 | -0.19 (-1.56%) | 3,139 |
| 22 Mar 2016 | USD | 12 | 12.37 | 11.96 | 12.2 | 12.2 | -0.05 (-0.41%) | 12,231 |
| 21 Mar 2016 | USD | 12.47 | 12.47 | 12.02 | 12.25 | 12.25 | -0.07 (-0.57%) | 688 |
| 18 Mar 2016 | USD | 11.9 | 12.32 | 11.88 | 12.32 | 12.32 | +0.42 (+3.53%) | 118,014 |
| 17 Mar 2016 | USD | 11.4 | 11.91 | 11.4 | 11.9 | 11.9 | +0.54 (+4.75%) | 16,948 |
| 16 Mar 2016 | USD | 11.24 | 11.4 | 11.0756 | 11.36 | 11.36 | +0.21 (+1.88%) | 13,699 |
| 15 Mar 2016 | USD | 10.97 | 11.24 | 10.93 | 11.15 | 11.15 | -0.05 (-0.45%) | 12,800 |
| 14 Mar 2016 | USD | 10.95 | 11.24 | 10.95 | 11.2 | 11.2 | +0.3 (+2.75%) | 15,297 |
| 11 Mar 2016 | USD | 11 | 11 | 10.68 | 10.9 | 10.9 | -0.1 (-0.91%) | 5,388 |
| 10 Mar 2016 | USD | 11 | 11 | 10.89 | 11 | 11 | 0.0 (0.0%) | 4,503 |
| 9 Mar 2016 | USD | 11.29 | 11.29 | 10.805 | 11 | 11 | -0.19 (-1.70%) | 5,407 |
| 8 Mar 2016 | USD | 11.16 | 11.25 | 10.99 | 11.19 | 11.19 | +0.07 (+0.63%) | 13,360 |
| 7 Mar 2016 | USD | 10.9 | 11.2 | 10.9 | 11.12 | 11.12 | +0.09 (+0.82%) | 5,936 |
| 4 Mar 2016 | USD | 11.1069 | 11.25 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 10,100 |
| 3 Mar 2016 | USD | 11.15 | 11.15 | 10.8148 | 11.05 | 11.05 | 0.0 (0.0%) | 21,264 |
