| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 11.23 | 11.23 | 10.798 | 11.05 | 11.05 | +0.09 (+0.82%) | 2,093 |
| 1 Mar 2016 | USD | 11.02 | 11.02 | 10.85 | 10.96 | 10.96 | +0.18 (+1.67%) | 8,802 |
| 29 Feb 2016 | USD | 10.98 | 11 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 605 |
| 26 Feb 2016 | USD | 11.02 | 11.02 | 10.68 | 10.68 | 10.68 | -0.2 (-1.84%) | 352 |
| 25 Feb 2016 | USD | 11.0499 | 11.0499 | 10.88 | 10.88 | 10.88 | -0.37 (-3.29%) | 7,296 |
| 24 Feb 2016 | USD | 11.46 | 11.46 | 11.25 | 11.25 | 11.25 | -0.38 (-3.27%) | 500 |
| 23 Feb 2016 | USD | 11.5783 | 11.74 | 11.25 | 11.63 | 11.63 | +0.02 (+0.17%) | 16,611 |
| 22 Feb 2016 | USD | 11.75 | 11.75 | 11.61 | 11.61 | 11.61 | -0.13 (-1.11%) | 2,707 |
| 19 Feb 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.46 (+4.08%) | 182 |
| 18 Feb 2016 | USD | 10.96 | 11.4 | 10.96 | 11.28 | 11.28 | +0.53 (+4.93%) | 30,279 |
| 17 Feb 2016 | USD | 9.76 | 11.16 | 9.63 | 10.75 | 10.75 | +1.05 (+10.82%) | 39,840 |
| 16 Feb 2016 | USD | 9.26 | 10.02 | 9.1 | 9.7 | 9.7 | +0.19 (+2.00%) | 22,524 |
| 15 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.7 | 9.7 | 9.25 | 9.51 | 9.51 | +0.01 (+0.11%) | 1,810 |
| 11 Feb 2016 | USD | 9.29 | 9.7499 | 9.2601 | 9.5 | 9.5 | +0.06 (+0.64%) | 1,515 |
| 10 Feb 2016 | USD | 9.26 | 9.44 | 9.25 | 9.44 | 9.44 | +0.29 (+3.17%) | 1,024 |
| 9 Feb 2016 | USD | 9.17 | 9.33 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 821 |
| 8 Feb 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 101 |
| 5 Feb 2016 | USD | 9.04 | 9.16 | 9.04 | 9.15 | 9.15 | +0.11 (+1.22%) | 634 |
| 4 Feb 2016 | USD | 9.41 | 9.46 | 9.03 | 9.04 | 9.04 | -0.2 (-2.16%) | 24,133 |
| 3 Feb 2016 | USD | 9.82 | 9.82 | 9.24 | 9.24 | 9.24 | -0.52 (-5.33%) | 9,699 |
| 2 Feb 2016 | USD | 10.02 | 10.2 | 9.76 | 9.76 | 9.76 | -0.44 (-4.31%) | 16,909 |
| 1 Feb 2016 | USD | 10.41 | 10.6 | 10.175 | 10.2 | 10.2 | -0.32 (-3.04%) | 7,895 |
| 29 Jan 2016 | USD | 10.88 | 10.88 | 10.52 | 10.52 | 10.52 | -0.37 (-3.40%) | 4,012 |
| 28 Jan 2016 | USD | 11.35 | 11.35 | 10.89 | 10.89 | 10.89 | -0.61 (-5.30%) | 2,136 |
| 27 Jan 2016 | USD | 11.45 | 11.6 | 11.45 | 11.5 | 11.5 | -0.16 (-1.37%) | 1,330 |
| 26 Jan 2016 | USD | 11.2 | 11.66 | 11.2 | 11.66 | 11.66 | +0.45 (+4.01%) | 8,853 |
| 25 Jan 2016 | USD | 11.26 | 11.26 | 11.05 | 11.21 | 11.21 | -0.24 (-2.10%) | 2,981 |
| 22 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.49 (+4.47%) | 236 |
| 21 Jan 2016 | USD | 10.9999 | 11.29 | 10.96 | 10.96 | 10.96 | +0.06 (+0.55%) | 3,501 |
