| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 11.13 | 11.13 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 3,587 |
| 19 Jan 2016 | USD | 11.15 | 11.4999 | 11.15 | 11.4999 | 11.4999 | +0.35 (+3.14%) | 1,022 |
| 18 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.54 | 11.54 | 11.05 | 11.15 | 11.15 | -0.51 (-4.37%) | 3,794 |
| 14 Jan 2016 | USD | 11.6515 | 11.875 | 11.65 | 11.66 | 11.66 | +0.03 (+0.26%) | 2,444 |
| 13 Jan 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 11.6001 | 11.64 | 11.6001 | 11.63 | 11.63 | -0.34 (-2.84%) | 5,294 |
| 8 Jan 2016 | USD | 12.05 | 12.05 | 11.901 | 11.97 | 11.97 | +0.125 (+1.06%) | 1,297 |
| 7 Jan 2016 | USD | 11.87 | 11.89 | 11.66 | 11.845 | 11.845 | -0.025 (-0.21%) | 4,821 |
| 6 Jan 2016 | USD | 12 | 12 | 11.87 | 11.87 | 11.87 | -0.34 (-2.78%) | 1,519 |
| 5 Jan 2016 | USD | 12.21 | 12.3 | 12.2 | 12.21 | 12.21 | 0.0 (0.0%) | 5,189 |
| 4 Jan 2016 | USD | 12.3 | 12.34 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 4,083 |
| 1 Jan 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.27 | 12.4 | 12.27 | 12.36 | 12.36 | +0.03 (+0.24%) | 3,236 |
| 30 Dec 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 12.21 | 12.33 | 12.2 | 12.33 | 12.33 | +0.16 (+1.31%) | 1,300 |
| 28 Dec 2015 | USD | 12.34 | 12.34 | 12.17 | 12.17 | 12.17 | -0.18 (-1.46%) | 497 |
| 25 Dec 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 1,420 |
| 22 Dec 2015 | USD | 12.11 | 12.34 | 12.05 | 12.33 | 12.33 | +0.03 (+0.24%) | 7,174 |
| 21 Dec 2015 | USD | 12.3 | 12.3 | 12.1 | 12.3 | 12.3 | -0.2 (-1.60%) | 16,442 |
| 18 Dec 2015 | USD | 12.25 | 12.5 | 11.6 | 12.5 | 12.5 | +0.2 (+1.63%) | 58,988 |
| 17 Dec 2015 | USD | 12.3 | 12.3 | 12.16 | 12.3 | 12.3 | -0.04 (-0.32%) | 3,797 |
| 16 Dec 2015 | USD | 12.24 | 12.34 | 12.23 | 12.34 | 12.34 | +0.04 (+0.33%) | 16,193 |
| 15 Dec 2015 | USD | 12.16 | 12.31 | 12.16 | 12.3 | 12.3 | +0.06 (+0.49%) | 15,805 |
| 14 Dec 2015 | USD | 12.28 | 12.31 | 11.9899 | 12.24 | 12.24 | -0.51 (-4%) | 21,003 |
| 11 Dec 2015 | USD | 12.07 | 12.75 | 12.04 | 12.75 | 12.75 | +0.5 (+4.08%) | 27,636 |
| 10 Dec 2015 | USD | 12 | 12.26 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 8,697 |
