Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.17 | 0.179 | 0.146 | 0.163 | 0.163 | -0.007 (-4.12%) | 1,392,900 |
21 Apr 2023 | USD | 0.185 | 0.191 | 0.163 | 0.17 | 0.17 | -0.018 (-9.57%) | 1,006,700 |
20 Apr 2023 | USD | 0.185 | 0.209 | 0.18 | 0.188 | 0.188 | -0.032 (-14.55%) | 1,074,000 |
19 Apr 2023 | USD | 0.197 | 0.26 | 0.174 | 0.22 | 0.22 | -0.029 (-11.65%) | 3,008,100 |
18 Apr 2023 | USD | 0.16 | 0.7 | 0.16 | 0.249 | 0.249 | +0.078 (+45.61%) | 25,838,200 |
17 Apr 2023 | USD | 0.178 | 0.178 | 0.152 | 0.171 | 0.171 | -0.009 (-5.00%) | 253,600 |
14 Apr 2023 | USD | 0.179 | 0.19 | 0.172 | 0.18 | 0.18 | +0.007 (+4.05%) | 117,100 |
13 Apr 2023 | USD | 0.177 | 0.18 | 0.165 | 0.173 | 0.173 | -0.005 (-2.81%) | 68,900 |
12 Apr 2023 | USD | 0.165 | 0.185 | 0.154 | 0.178 | 0.178 | +0.013 (+7.88%) | 522,000 |
11 Apr 2023 | USD | 0.17 | 0.173 | 0.153 | 0.165 | 0.165 | -0.01 (-5.71%) | 361,600 |
10 Apr 2023 | USD | 0.17 | 0.257 | 0.151 | 0.175 | 0.175 | +0.019 (+12.18%) | 2,640,800 |
6 Apr 2023 | USD | 0.15 | 0.165 | 0.14 | 0.156 | 0.156 | +0.002 (+1.30%) | 172,500 |
5 Apr 2023 | USD | 0.16 | 0.16 | 0.15 | 0.154 | 0.154 | -0.011 (-6.67%) | 64,700 |
4 Apr 2023 | USD | 0.172 | 0.172 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 147,800 |
3 Apr 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 132,200 |
31 Mar 2023 | USD | 0.172 | 0.2 | 0.171 | 0.183 | 0.183 | -0.007 (-3.68%) | 82,700 |
30 Mar 2023 | USD | 0.203 | 0.203 | 0.179 | 0.19 | 0.19 | 0.0 (0.0%) | 107,500 |
29 Mar 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 148,500 |
28 Mar 2023 | USD | 0.21 | 0.227 | 0.2 | 0.21 | 0.21 | -0.006 (-2.78%) | 40,500 |
27 Mar 2023 | USD | 0.221 | 0.23 | 0.215 | 0.216 | 0.216 | -0.004 (-1.82%) | 79,100 |
24 Mar 2023 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 153,100 |
23 Mar 2023 | USD | 0.209 | 0.229 | 0.2 | 0.215 | 0.215 | +0.009 (+4.37%) | 336,900 |
22 Mar 2023 | USD | 0.194 | 0.21 | 0.19 | 0.206 | 0.206 | +0.017 (+8.99%) | 101,000 |
21 Mar 2023 | USD | 0.181 | 0.198 | 0.181 | 0.189 | 0.189 | -0.001 (-0.53%) | 66,300 |
20 Mar 2023 | USD | 0.201 | 0.21 | 0.185 | 0.19 | 0.19 | +0.02 (+11.76%) | 225,600 |
17 Mar 2023 | USD | 0.22 | 0.25 | 0.17 | 0.17 | 0.17 | -0.072 (-29.75%) | 516,400 |
16 Mar 2023 | USD | 0.2 | 0.348 | 0.195 | 0.242 | 0.242 | +0.042 (+21.00%) | 2,148,400 |
15 Mar 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 28,100 |
14 Mar 2023 | USD | 0.21 | 0.21 | 0.2 | 0.202 | 0.202 | -0.006 (-2.88%) | 79,400 |
13 Mar 2023 | USD | 0.21 | 0.215 | 0.208 | 0.208 | 0.208 | -0.008 (-3.70%) | 84,600 |