| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 11.97 | 12.25 | 11.97 | 12.25 | 12.25 | +0.22 (+1.83%) | 12,523 |
| 8 Dec 2015 | USD | 12.14 | 12.14 | 11.79 | 12.03 | 12.03 | -0.17 (-1.39%) | 5,314 |
| 7 Dec 2015 | USD | 12.2 | 12.2 | 12.01 | 12.2 | 12.2 | -0.45 (-3.56%) | 5,770 |
| 4 Dec 2015 | USD | 11.99 | 12.65 | 11.989 | 12.65 | 12.65 | +0.665 (+5.55%) | 39,097 |
| 3 Dec 2015 | USD | 11.9899 | 11.99 | 11.985 | 11.985 | 11.985 | -0.015 (-0.13%) | 700 |
| 2 Dec 2015 | USD | 12.28 | 12.28 | 11.93 | 12 | 12 | 0.0 (0.0%) | 1,975 |
| 1 Dec 2015 | USD | 11.69 | 12 | 11.67 | 12 | 12 | +0.01 (+0.08%) | 6,772 |
| 30 Nov 2015 | USD | 11.98 | 11.99 | 11.98 | 11.99 | 11.99 | 0.0 (0.0%) | 2,102 |
| 27 Nov 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,102 |
| 26 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 104 |
| 24 Nov 2015 | USD | 11.88 | 12.25 | 11.88 | 12.1 | 12.1 | +0.04 (+0.33%) | 6,981 |
| 23 Nov 2015 | USD | 11.54 | 12.06 | 11.48 | 12.06 | 12.06 | +0.56 (+4.87%) | 16,399 |
| 20 Nov 2015 | USD | 11.15 | 11.775 | 11.15 | 11.5 | 11.5 | -0.26 (-2.21%) | 19,939 |
| 19 Nov 2015 | USD | 11.56 | 11.76 | 11.54 | 11.76 | 11.76 | +0.13 (+1.12%) | 2,500 |
| 18 Nov 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 11.4 | 11.7 | 11.35 | 11.63 | 11.63 | -0.52 (-4.28%) | 9,254 |
| 16 Nov 2015 | USD | 12 | 12.1535 | 12 | 12.15 | 12.15 | -0.01 (-0.08%) | 1,742 |
| 13 Nov 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 12.19 | 12.19 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 259 |
| 10 Nov 2015 | USD | 12.2 | 12.2 | 12.02 | 12.1999 | 12.1999 | +0.02 (+0.16%) | 3,100 |
| 9 Nov 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 1,101 |
| 5 Nov 2015 | USD | 12.2 | 12.21 | 12.16 | 12.2 | 12.2 | 0.0 (0.0%) | 20,721 |
| 4 Nov 2015 | USD | 12.2 | 12.28 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 24,837 |
| 3 Nov 2015 | USD | 12.1 | 12.28 | 12.1 | 12.2 | 12.2 | +0.03 (+0.25%) | 1,230 |
| 2 Nov 2015 | USD | 11.56 | 12.17 | 11.56 | 12.17 | 12.17 | +0.73 (+6.38%) | 3,702 |
| 30 Oct 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 11.3 | 11.49 | 11.26 | 11.44 | 11.44 | -0.11 (-0.95%) | 5,073 |
