| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 11.85 | 11.85 | 11.52 | 11.55 | 11.55 | -0.47 (-3.91%) | 1,805 |
| 27 Oct 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 12.25 | 12.28 | 12.02 | 12.02 | 12.02 | +0.22 (+1.86%) | 440 |
| 23 Oct 2015 | USD | 12.24 | 12.27 | 11.8 | 11.8 | 11.8 | -0.31 (-2.56%) | 6,762 |
| 22 Oct 2015 | USD | 12.31 | 12.4 | 12.09 | 12.11 | 12.11 | -0.22 (-1.78%) | 41,846 |
| 21 Oct 2015 | USD | 12.62 | 12.62 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 1,206 |
| 20 Oct 2015 | USD | 12.07 | 12.625 | 12.07 | 12.33 | 12.33 | +0.13 (+1.07%) | 2,399 |
| 19 Oct 2015 | USD | 12.4 | 12.4 | 12.11 | 12.2 | 12.2 | -0.38 (-3.02%) | 13,696 |
| 16 Oct 2015 | USD | 12.39 | 12.95 | 12.07 | 12.58 | 12.58 | -0.2 (-1.56%) | 2,517 |
| 15 Oct 2015 | USD | 12.3 | 12.78 | 12.19 | 12.78 | 12.78 | +0.28 (+2.24%) | 3,720 |
| 14 Oct 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 204 |
| 13 Oct 2015 | USD | 12.72 | 12.72 | 12.5 | 12.7 | 12.7 | -0.25 (-1.93%) | 6,320 |
| 12 Oct 2015 | USD | 12.925 | 12.95 | 12.7201 | 12.95 | 12.95 | +0.35 (+2.78%) | 1,947 |
| 9 Oct 2015 | USD | 12.38 | 12.6 | 12.38 | 12.6 | 12.6 | -0.15 (-1.18%) | 300 |
| 8 Oct 2015 | USD | 12.4 | 12.75 | 12.385 | 12.75 | 12.75 | +0.35 (+2.82%) | 9,391 |
| 7 Oct 2015 | USD | 12.15 | 12.4 | 12.0164 | 12.4 | 12.4 | +0.22 (+1.81%) | 8,841 |
| 6 Oct 2015 | USD | 12 | 12.18 | 12 | 12.18 | 12.18 | +0.18 (+1.50%) | 1,796 |
| 5 Oct 2015 | USD | 11.51 | 12 | 11.265 | 12 | 12 | +0.5 (+4.35%) | 11,371 |
| 2 Oct 2015 | USD | 11.32 | 11.5 | 11.08 | 11.5 | 11.5 | +0.34 (+3.05%) | 11,319 |
| 1 Oct 2015 | USD | 11.28 | 11.28 | 11.14 | 11.16 | 11.16 | +0.06 (+0.54%) | 1,139 |
| 30 Sep 2015 | USD | 11.08 | 11.25 | 10.8 | 11.1 | 11.1 | 0.0 (0.0%) | 18,857 |
| 29 Sep 2015 | USD | 11.29 | 11.29 | 10.9 | 11.1 | 11.1 | -0.14 (-1.25%) | 1,866 |
| 28 Sep 2015 | USD | 11.08 | 11.24 | 10.9 | 11.24 | 11.24 | +0.355 (+3.26%) | 5,540 |
| 25 Sep 2015 | USD | 10.98 | 11.09 | 10.64 | 10.885 | 10.885 | -0.015 (-0.14%) | 29,916 |
| 24 Sep 2015 | USD | 10.88 | 11.09 | 10.73 | 10.9 | 10.9 | +0.03 (+0.28%) | 39,528 |
| 23 Sep 2015 | USD | 11.47 | 11.47 | 10.76 | 10.87 | 10.87 | -0.43 (-3.81%) | 27,343 |
| 22 Sep 2015 | USD | 11.72 | 11.85 | 10.8 | 11.3 | 11.3 | -0.63 (-5.28%) | 180,684 |
| 21 Sep 2015 | USD | 11.99 | 12.1099 | 11.7 | 11.93 | 11.93 | +1.08 (+9.95%) | 41,077 |
| 18 Sep 2015 | USD | 12.62 | 13.5 | 10.85 | 10.85 | 10.85 | -1.87 (-14.70%) | 85,560 |
| 17 Sep 2015 | USD | 13.15 | 13.55 | 12.72 | 12.72 | 12.72 | -0.85 (-6.26%) | 41,583 |
