| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 12.89 | 13.57 | 12.89 | 13.57 | 13.57 | +0.4 (+3.04%) | 4,553 |
| 15 Sep 2015 | USD | 13.25 | 13.25 | 13.01 | 13.17 | 13.17 | -0.03 (-0.23%) | 9,373 |
| 14 Sep 2015 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.05 (+0.38%) | 7,178 |
| 11 Sep 2015 | USD | 13.21 | 13.57 | 12.82 | 13.1499 | 13.1499 | +0.16 (+1.23%) | 13,649 |
| 10 Sep 2015 | USD | 12.95 | 13 | 12.8 | 12.99 | 12.99 | +0.04 (+0.31%) | 6,934 |
| 9 Sep 2015 | USD | 12.8 | 12.95 | 12.8 | 12.95 | 12.95 | +0.25 (+1.97%) | 8,515 |
| 8 Sep 2015 | USD | 12.5 | 12.85 | 12.36 | 12.7 | 12.7 | +0.305 (+2.46%) | 10,023 |
| 7 Sep 2015 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.8 | 12.8 | 12.2 | 12.395 | 12.395 | -0.245 (-1.94%) | 3,141 |
| 3 Sep 2015 | USD | 12.5 | 12.64 | 12.25 | 12.64 | 12.64 | +0.39 (+3.18%) | 12,013 |
| 2 Sep 2015 | USD | 12.6 | 12.6 | 12.22 | 12.25 | 12.25 | +0.1 (+0.82%) | 3,649 |
| 1 Sep 2015 | USD | 11.875 | 12.15 | 11.83 | 12.15 | 12.15 | -0.015 (-0.12%) | 1,463 |
| 31 Aug 2015 | USD | 12.58 | 12.58 | 11.72 | 12.165 | 12.165 | +0.065 (+0.54%) | 5,598 |
| 28 Aug 2015 | USD | 12.24 | 12.25 | 11.82 | 12.1 | 12.1 | -0.08 (-0.66%) | 2,878 |
| 27 Aug 2015 | USD | 12.21 | 12.25 | 11.61 | 12.18 | 12.18 | +0.18 (+1.50%) | 24,756 |
| 26 Aug 2015 | USD | 11.32 | 12 | 11.32 | 12 | 12 | +0.35 (+3.00%) | 4,501 |
| 25 Aug 2015 | USD | 12.1424 | 12.1424 | 11.46 | 11.65 | 11.65 | -0.3 (-2.51%) | 10,932 |
| 24 Aug 2015 | USD | 11.725 | 11.95 | 11.27 | 11.95 | 11.95 | +0.25 (+2.14%) | 12,496 |
| 21 Aug 2015 | USD | 11.6599 | 11.7 | 11.3 | 11.7 | 11.7 | +0.02 (+0.17%) | 2,061 |
| 20 Aug 2015 | USD | 11.5 | 11.73 | 11.48 | 11.68 | 11.68 | +0.04 (+0.34%) | 20,772 |
| 19 Aug 2015 | USD | 11.475 | 11.71 | 11.27 | 11.64 | 11.64 | -0.14 (-1.19%) | 14,087 |
| 18 Aug 2015 | USD | 12.5 | 12.5 | 11.2 | 11.78 | 11.78 | -0.72 (-5.76%) | 28,858 |
| 17 Aug 2015 | USD | 12.98 | 13.31 | 12 | 12.5 | 12.5 | -0.41 (-3.18%) | 6,569 |
| 14 Aug 2015 | USD | 12.645 | 12.99 | 12.645 | 12.91 | 12.91 | +0.18 (+1.41%) | 3,470 |
| 13 Aug 2015 | USD | 13.35 | 13.35 | 12.71 | 12.73 | 12.73 | -0.46 (-3.49%) | 11,201 |
| 12 Aug 2015 | USD | 14.3 | 14.3 | 12.7 | 13.19 | 13.19 | -1.06 (-7.44%) | 15,944 |
| 11 Aug 2015 | USD | 13.37 | 14.25 | 13.35 | 14.25 | 14.25 | +0.9 (+6.74%) | 18,467 |
| 10 Aug 2015 | USD | 13.4 | 13.84 | 13.02 | 13.35 | 13.35 | +0.15 (+1.14%) | 21,829 |
| 7 Aug 2015 | USD | 13.85 | 13.85 | 13 | 13.2001 | 13.2001 | -0.7 (-5.04%) | 1,594 |
| 6 Aug 2015 | USD | 14 | 14 | 13.51 | 13.9 | 13.9 | +0.6 (+4.51%) | 8,410 |
