| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 12.45 | 13.5 | 12.29 | 13.3 | 13.3 | +1 (+8.13%) | 8,362 |
| 4 Aug 2015 | USD | 12.25 | 12.31 | 12.16 | 12.3 | 12.3 | +0.3 (+2.50%) | 9,802 |
| 3 Aug 2015 | USD | 12.58 | 12.58 | 12 | 12 | 12 | 0.0 (0.0%) | 13,513 |
| 31 Jul 2015 | USD | 12.18 | 12.3 | 12 | 12 | 12 | -0.28 (-2.28%) | 12,791 |
| 30 Jul 2015 | USD | 12.0676 | 12.31 | 12.01 | 12.28 | 12.28 | +0.03 (+0.24%) | 1,859 |
| 29 Jul 2015 | USD | 12.1 | 12.28 | 11.89 | 12.25 | 12.25 | +0.17 (+1.41%) | 10,168 |
| 28 Jul 2015 | USD | 11.48 | 12.31 | 11.48 | 12.08 | 12.08 | +0.35 (+2.98%) | 186,635 |
| 27 Jul 2015 | USD | 11.8 | 12.202 | 11.65 | 11.73 | 11.73 | -0.57 (-4.63%) | 6,142 |
| 24 Jul 2015 | USD | 12.55 | 12.55 | 12.1 | 12.3 | 12.3 | -0.25 (-1.99%) | 14,147 |
| 23 Jul 2015 | USD | 11.85 | 12.95 | 11.85 | 12.55 | 12.55 | +0.29 (+2.36%) | 93,704 |
| 22 Jul 2015 | USD | 12.19 | 12.2601 | 11.92 | 12.2601 | 12.2601 | +0.05 (+0.41%) | 21,481 |
| 21 Jul 2015 | USD | 11.93 | 12.8 | 11.75 | 12.21 | 12.21 | +0.01 (+0.08%) | 181,927 |
| 20 Jul 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.45 (-3.56%) | 554 |
| 17 Jul 2015 | USD | 12.5 | 12.73 | 12 | 12.65 | 12.65 | +0.31 (+2.51%) | 102,191 |
| 16 Jul 2015 | USD | 12.75 | 12.9399 | 12.34 | 12.34 | 12.34 | -0.47 (-3.67%) | 9,736 |
| 15 Jul 2015 | USD | 13.08 | 13.5 | 12.8 | 12.81 | 12.81 | -0.24 (-1.84%) | 6,283 |
| 14 Jul 2015 | USD | 13.17 | 13.5999 | 12.8 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,849 |
| 13 Jul 2015 | USD | 12.45 | 13.5 | 12.45 | 13 | 13 | +0.6 (+4.84%) | 78,475 |
| 10 Jul 2015 | USD | 12.22 | 12.4 | 12 | 12.4 | 12.4 | +0.1 (+0.81%) | 5,748 |
| 9 Jul 2015 | USD | 12.06 | 12.5 | 11.89 | 12.3 | 12.3 | +0.3 (+2.50%) | 20,178 |
| 8 Jul 2015 | USD | 11.5 | 12.25 | 11.11 | 12 | 12 | -0.11 (-0.91%) | 32,780 |
| 7 Jul 2015 | USD | 12.2999 | 12.2999 | 11.92 | 12.11 | 12.11 | -0.11 (-0.90%) | 4,567 |
| 6 Jul 2015 | USD | 12.06 | 12.89 | 11.56 | 12.22 | 12.22 | -0.23 (-1.85%) | 172,332 |
| 3 Jul 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.3 | 13.5 | 12.21 | 12.45 | 12.45 | -1.04 (-7.71%) | 62,007 |
| 1 Jul 2015 | USD | 12.5 | 14.02 | 11 | 13.49 | 13.49 | +3.99 (+42%) | 573,365 |
| 30 Jun 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
