Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.611 | 0.65 | 0.611 | 0.65 | 0.65 | +0.01 (+1.56%) | 7,700 |
25 Jan 2023 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.019 (+3.06%) | 9,400 |
24 Jan 2023 | USD | 0.64 | 0.66 | 0.611 | 0.621 | 0.621 | -0.019 (-2.97%) | 50,300 |
23 Jan 2023 | USD | 0.7 | 0.728 | 0.621 | 0.64 | 0.64 | -0.03 (-4.48%) | 25,900 |
20 Jan 2023 | USD | 0.76 | 0.76 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 12,100 |
19 Jan 2023 | USD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 12,900 |
18 Jan 2023 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,400 |
17 Jan 2023 | USD | 0.73 | 0.76 | 0.725 | 0.75 | 0.75 | +0.05 (+7.14%) | 8,900 |
13 Jan 2023 | USD | 0.69 | 0.715 | 0.688 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,800 |
12 Jan 2023 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.007 (+1.06%) | 21,700 |
11 Jan 2023 | USD | 0.603 | 0.688 | 0.603 | 0.663 | 0.663 | +0.043 (+6.94%) | 7,900 |
10 Jan 2023 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.032 (+5.44%) | 2,300 |
9 Jan 2023 | USD | 0.57 | 0.627 | 0.57 | 0.588 | 0.588 | -0.009 (-1.51%) | 7,700 |
6 Jan 2023 | USD | 0.559 | 0.6 | 0.559 | 0.597 | 0.597 | +0.038 (+6.80%) | 6,100 |
5 Jan 2023 | USD | 0.58 | 0.58 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 2,600 |
4 Jan 2023 | USD | 0.529 | 0.57 | 0.529 | 0.559 | 0.559 | +0.03 (+5.67%) | 15,100 |
3 Jan 2023 | USD | 0.56 | 0.56 | 0.529 | 0.529 | 0.529 | -0.023 (-4.17%) | 6,000 |
30 Dec 2022 | USD | 0.529 | 0.555 | 0.512 | 0.552 | 0.552 | +0.023 (+4.35%) | 25,300 |
29 Dec 2022 | USD | 0.552 | 0.552 | 0.5 | 0.529 | 0.529 | +0.027 (+5.38%) | 11,800 |
28 Dec 2022 | USD | 0.49 | 0.504 | 0.49 | 0.502 | 0.502 | +0.012 (+2.45%) | 10,200 |
27 Dec 2022 | USD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.001 (+0.20%) | 3,100 |
23 Dec 2022 | USD | 0.499 | 0.499 | 0.471 | 0.489 | 0.489 | +0.01 (+2.09%) | 16,700 |
22 Dec 2022 | USD | 0.451 | 0.479 | 0.451 | 0.479 | 0.479 | +0.026 (+5.74%) | 33,800 |
21 Dec 2022 | USD | 0.45 | 0.466 | 0.45 | 0.453 | 0.453 | -0.01 (-2.16%) | 20,400 |
20 Dec 2022 | USD | 0.459 | 0.49 | 0.431 | 0.463 | 0.463 | +0.004 (+0.87%) | 78,200 |
19 Dec 2022 | USD | 0.441 | 0.46 | 0.44 | 0.459 | 0.459 | -0.001 (-0.22%) | 37,600 |
16 Dec 2022 | USD | 0.441 | 0.46 | 0.441 | 0.46 | 0.46 | +0.019 (+4.31%) | 19,200 |
15 Dec 2022 | USD | 0.45 | 0.474 | 0.441 | 0.441 | 0.441 | -0.019 (-4.13%) | 32,300 |
14 Dec 2022 | USD | 0.47 | 0.473 | 0.46 | 0.46 | 0.46 | -0.014 (-2.95%) | 11,000 |
13 Dec 2022 | USD | 0.511 | 0.521 | 0.474 | 0.474 | 0.474 | -0.049 (-9.37%) | 82,700 |