| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 19.15 | 19.52 | 18.74 | 18.79 | 18.79 | -0.24 (-1.26%) | 150,900 |
| 6 Sep 2023 | USD | 19.27 | 19.48 | 19.03 | 19.03 | 19.03 | -0.35 (-1.81%) | 69,500 |
| 5 Sep 2023 | USD | 19.97 | 20.01 | 19.01 | 19.38 | 19.38 | -0.74 (-3.68%) | 148,600 |
| 1 Sep 2023 | USD | 19.68 | 20.3 | 19.68 | 20.12 | 20.12 | +0.35 (+1.77%) | 82,700 |
| 31 Aug 2023 | USD | 20.06 | 20.14 | 19.73 | 19.77 | 19.77 | -0.36 (-1.79%) | 113,600 |
| 30 Aug 2023 | USD | 20.19 | 20.36 | 20.01 | 20.13 | 20.13 | -0.04 (-0.20%) | 74,500 |
| 29 Aug 2023 | USD | 20.16 | 20.28 | 19.99 | 20.17 | 20.17 | -0.15 (-0.74%) | 70,600 |
| 28 Aug 2023 | USD | 20.45 | 20.73 | 20.12 | 20.32 | 20.32 | -0.12 (-0.59%) | 64,700 |
| 25 Aug 2023 | USD | 20.46 | 20.67 | 20.35 | 20.44 | 20.44 | +0.01 (+0.05%) | 103,000 |
| 24 Aug 2023 | USD | 20.12 | 20.58 | 19.37 | 20.43 | 20.43 | +0.17 (+0.84%) | 115,400 |
| 23 Aug 2023 | USD | 20.02 | 20.53 | 20.02 | 20.26 | 20.26 | +0.2 (+1.00%) | 64,400 |
| 22 Aug 2023 | USD | 19.97 | 20.27 | 19.55 | 20.06 | 20.06 | +0.11 (+0.55%) | 122,600 |
| 21 Aug 2023 | USD | 19.77 | 20.1 | 19.49 | 19.95 | 19.95 | +0.13 (+0.66%) | 93,400 |
| 18 Aug 2023 | USD | 19.45 | 20.34 | 19.45 | 19.82 | 19.82 | +0.38 (+1.95%) | 101,100 |
| 17 Aug 2023 | USD | 19.25 | 20.08 | 19.25 | 19.44 | 19.44 | +0.22 (+1.14%) | 99,300 |
| 16 Aug 2023 | USD | 19.14 | 19.68 | 19.14 | 19.22 | 19.22 | +0.06 (+0.31%) | 79,600 |
| 15 Aug 2023 | USD | 19.41 | 19.63 | 19.14 | 19.16 | 19.16 | -0.43 (-2.19%) | 69,600 |
| 14 Aug 2023 | USD | 19.78 | 20.35 | 19.53 | 19.59 | 19.59 | -0.28 (-1.41%) | 88,000 |
| 11 Aug 2023 | USD | 19.76 | 20.05 | 19.75 | 19.87 | 19.87 | -0.05 (-0.25%) | 74,700 |
| 10 Aug 2023 | USD | 19.99 | 21.35 | 19.85 | 19.92 | 19.92 | -0.07 (-0.35%) | 69,800 |
| 9 Aug 2023 | USD | 19.9 | 20.33 | 19.66 | 19.99 | 19.99 | -0.14 (-0.70%) | 105,600 |
| 8 Aug 2023 | USD | 20.8 | 20.88 | 19.52 | 20.13 | 20.13 | -0.91 (-4.33%) | 97,300 |
| 7 Aug 2023 | USD | 20.79 | 21.99 | 20.69 | 21.04 | 21.04 | +0.25 (+1.20%) | 166,100 |
| 4 Aug 2023 | USD | 21.12 | 21.46 | 20.75 | 20.79 | 20.79 | -0.32 (-1.52%) | 83,700 |
| 3 Aug 2023 | USD | 20.77 | 21.32 | 20.76 | 21.11 | 21.11 | +0.3 (+1.44%) | 101,200 |
| 2 Aug 2023 | USD | 20.85 | 21 | 20.66 | 20.81 | 20.81 | -0.08 (-0.38%) | 101,300 |
| 1 Aug 2023 | USD | 23.83 | 23.85 | 19.63 | 20.89 | 20.89 | -3.15 (-13.10%) | 187,500 |
| 31 Jul 2023 | USD | 23.87 | 24.43 | 23.87 | 24.04 | 24.04 | +0.1 (+0.42%) | 60,800 |
| 28 Jul 2023 | USD | 23.83 | 24.31 | 23.83 | 23.94 | 23.94 | +0.11 (+0.46%) | 57,700 |
| 27 Jul 2023 | USD | 24.04 | 24.16 | 23.64 | 23.83 | 23.83 | -0.22 (-0.91%) | 122,400 |
